![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,762 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,100 | 1,040 | 1,052 | -40 | -3.7 | 722,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,025 | 992 | 1,009 | -31 | -3.0 | 384,800 | |
1,032 | 1,063 | 1,026 | 1,040 | +20 | +2.0 | 334,100 | |
1,035 | 1,043 | 1,008 | 1,020 | -6 | -0.6 | 401,100 | |
997 | 1,036 | 987 | 1,026 | +26 | +2.6 | 566,400 | |
1,016 | 1,027 | 1,000 | 1,000 | -32 | -3.1 | 432,800 | |
1,038 | 1,069 | 1,031 | 1,032 | -9 | -0.9 | 405,500 | |
1,053 | 1,115 | 1,017 | 1,041 | -102 | -8.9 | 1,438,800 | |
1,120 | 1,154 | 1,112 | 1,143 | +20 | +1.8 | 412,900 | |
1,097 | 1,154 | 1,090 | 1,123 | +26 | +2.4 | 327,000 | |
1,120 | 1,138 | 1,085 | 1,097 | -29 | -2.6 | 364,300 | |
1,067 | 1,136 | 1,057 | 1,126 | +57 | +5.3 | 278,200 | |
1,161 | 1,167 | 1,066 | 1,069 | -103 | -8.8 | 388,900 | |
1,123 | 1,195 | 1,099 | 1,172 | +74 | +6.7 | 1,238,100 | |
1,101 | 1,161 | 1,086 | 1,098 | +10 | +0.9 | 965,500 | |
1,051 | 1,103 | 1,026 | 1,088 | +47 | +4.5 | 705,900 | |
1,103 | 1,105 | 1,037 | 1,041 | -81 | -7.2 | 996,000 | |
1,110 | 1,142 | 1,091 | 1,122 | -18 | -1.6 | 1,050,200 | |
1,001 | 1,195 | 998 | 1,140 | +152 | +15.4 | 1,678,300 | |
997 | 1,008 | 966 | 988 | -5 | -0.5 | 699,100 | |
933 | 1,008 | 921 | 993 | +75 | +8.2 | 1,142,100 | |
1,038 | 1,044 | 894 | 918 | -120 | -11.6 | 1,340,000 | |
1,035 | 1,063 | 1,035 | 1,038 | +2 | +0.2 | 180,800 | |
1,033 | 1,048 | 993 | 1,036 | -10 | -1.0 | 594,000 | |
1,025 | 1,103 | 1,009 | 1,046 | +10 | +1.0 | 796,200 | |
1,018 | 1,043 | 1,003 | 1,036 | +6 | +0.6 | 499,100 | |
1,077 | 1,123 | 1,017 | 1,030 | -55 | -5.1 | 782,900 | |
1,109 | 1,117 | 1,073 | 1,085 | -30 | -2.7 | 1,163,200 | |
1,125 | 1,145 | 1,080 | 1,115 | +18 | +1.6 | 979,700 | |
1,034 | 1,104 | 1,019 | 1,097 | +72 | +7.0 | 1,285,800 | |
1,019 | 1,054 | 985 | 1,025 | -12 | -1.2 | 1,081,000 |