38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 710 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 478 | 463 | 473 | +9 | +1.9 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 618 | 580 | 592 | +17 | +3.0 | 82,400 | |
610 | 610 | 571 | 575 | -25 | -4.2 | 76,000 | |
671 | 701 | 589 | 600 | -1 | -0.2 | 633,200 | |
500 | 774 | 496 | 601 | +101 | +20.2 | 1,111,100 | |
493 | 505 | 493 | 500 | +1 | +0.2 | 16,300 | |
500 | 514 | 496 | 499 | +1 | +0.2 | 33,600 | |
505 | 505 | 492 | 498 | -4 | -0.8 | 24,900 | |
502 | 509 | 499 | 502 | -3 | -0.6 | 22,100 | |
515 | 517 | 500 | 505 | +8 | +1.6 | 21,200 | |
503 | 506 | 490 | 497 | -9 | -1.8 | 36,100 | |
510 | 532 | 502 | 506 | -6 | -1.2 | 39,900 | |
550 | 552 | 506 | 512 | -50 | -8.9 | 55,600 | |
580 | 593 | 520 | 562 | -12 | -2.1 | 84,800 | |
624 | 634 | 570 | 574 | -57 | -9.0 | 62,800 | |
630 | 635 | 622 | 631 | +7 | +1.1 | 29,500 | |
671 | 671 | 620 | 624 | -17 | -2.7 | 20,200 | |
636 | 653 | 631 | 641 | -6 | -0.9 | 24,400 | |
657 | 658 | 625 | 647 | +15 | +2.4 | 54,100 | |
681 | 681 | 625 | 632 | -29 | -4.4 | 77,300 | |
724 | 739 | 654 | 661 | -59 | -8.2 | 157,800 | |
616 | 744 | 614 | 720 | +104 | +16.9 | 728,700 | |
626 | 644 | 610 | 616 | 0 | 0.0 | 294,700 | |
550 | 620 | 546 | 616 | +99 | +19.1 | 636,900 | |
543 | 558 | 514 | 517 | -31 | -5.7 | 65,600 | |
589 | 600 | 532 | 548 | -40 | -6.8 | 107,000 | |
627 | 627 | 577 | 588 | -29 | -4.7 | 71,500 | |
655 | 660 | 610 | 617 | -42 | -6.4 | 153,000 | |
572 | 659 | 571 | 659 | +82 | +14.2 | 185,300 | |
641 | 668 | 569 | 577 | -54 | -8.6 | 205,100 | |
614 | 676 | 581 | 631 | +34 | +5.7 | 131,700 |