38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 511 | 494 | 504 | +10 | +2.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 539 | 518 | 530 | +6 | +1.1 | 19,000 | |
535 | 543 | 521 | 524 | -10 | -1.9 | 20,300 | |
544 | 544 | 516 | 534 | 0 | 0.0 | 41,500 | |
552 | 561 | 517 | 534 | -16 | -2.9 | 120,000 | |
526 | 585 | 510 | 550 | +34 | +6.6 | 205,200 | |
558 | 558 | 502 | 516 | -32 | -5.8 | 61,500 | |
494 | 626 | 481 | 548 | +46 | +9.2 | 341,600 | |
552 | 558 | 502 | 502 | -53 | -9.5 | 51,000 | |
605 | 636 | 549 | 555 | -48 | -8.0 | 164,900 | |
600 | 605 | 593 | 603 | +3 | +0.5 | 16,000 | |
603 | 611 | 593 | 600 | 0 | 0.0 | 51,600 | |
602 | 607 | 592 | 600 | +2 | +0.3 | 22,300 | |
611 | 611 | 591 | 598 | -10 | -1.6 | 20,300 | |
605 | 612 | 598 | 608 | +1 | +0.2 | 10,200 | |
619 | 619 | 595 | 607 | +1 | +0.2 | 38,400 | |
620 | 632 | 606 | 606 | -7 | -1.1 | 40,800 | |
617 | 640 | 600 | 613 | -14 | -2.2 | 51,500 | |
659 | 698 | 623 | 627 | -31 | -4.7 | 387,000 | |
622 | 669 | 617 | 658 | +36 | +5.8 | 265,200 | |
605 | 626 | 605 | 622 | +18 | +3.0 | 74,800 | |
588 | 615 | 583 | 604 | +11 | +1.9 | 47,500 | |
633 | 640 | 574 | 593 | -53 | -8.2 | 119,800 | |
666 | 721 | 630 | 646 | -17 | -2.6 | 229,400 | |
632 | 686 | 625 | 663 | +34 | +5.4 | 140,900 | |
644 | 646 | 620 | 629 | -9 | -1.4 | 58,900 | |
618 | 645 | 604 | 638 | +15 | +2.4 | 47,900 | |
629 | 663 | 611 | 623 | +14 | +2.3 | 128,900 | |
620 | 626 | 587 | 609 | -6 | -1.0 | 63,000 | |
623 | 628 | 607 | 615 | -8 | -1.3 | 48,900 | |
584 | 673 | 577 | 623 | +37 | +6.3 | 198,700 |