38,236.07 | -37.98 | 152.65 | -0.97 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.63% | 0.85% | -0.26% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 511 | 494 | 504 | +10 | +2.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 591 | 564 | 587 | +17 | +3.0 | 20,200 | |
552 | 580 | 550 | 570 | +17 | +3.1 | 30,000 | |
564 | 569 | 513 | 553 | +69 | +14.3 | 153,800 | |
507 | 513 | 483 | 484 | -23 | -4.5 | 16,900 | |
506 | 508 | 504 | 507 | +2 | +0.4 | 4,900 | |
501 | 510 | 500 | 505 | +4 | +0.8 | 16,200 | |
496 | 505 | 495 | 501 | +5 | +1.0 | 9,500 | |
493 | 504 | 488 | 496 | +1 | +0.2 | 8,300 | |
496 | 499 | 495 | 495 | -1 | -0.2 | 10,500 | |
499 | 504 | 488 | 496 | +5 | +1.0 | 11,400 | |
483 | 500 | 480 | 491 | +1 | +0.2 | 21,100 | |
498 | 507 | 481 | 490 | -7 | -1.4 | 16,300 | |
500 | 507 | 490 | 497 | +8 | +1.6 | 10,700 | |
489 | 493 | 485 | 489 | 0 | 0.0 | 7,300 | |
493 | 496 | 485 | 489 | -4 | -0.8 | 17,500 | |
511 | 511 | 486 | 493 | -10 | -2.0 | 31,900 | |
486 | 570 | 484 | 503 | +21 | +4.4 | 263,400 | |
471 | 483 | 471 | 482 | +2 | +0.4 | 11,000 | |
479 | 494 | 474 | 480 | +1 | +0.2 | 6,900 | |
482 | 482 | 473 | 479 | -3 | -0.6 | 6,600 | |
468 | 487 | 468 | 482 | -2 | -0.4 | 3,100 | |
486 | 487 | 479 | 484 | -3 | -0.6 | 1,400 | |
492 | 492 | 476 | 487 | -4 | -0.8 | 5,500 | |
492 | 496 | 464 | 491 | -1 | -0.2 | 10,300 | |
493 | 499 | 480 | 492 | -8 | -1.6 | 12,100 | |
492 | 509 | 484 | 500 | +8 | +1.6 | 11,900 | |
491 | 505 | 484 | 492 | +1 | +0.2 | 10,400 | |
480 | 497 | 480 | 491 | +10 | +2.1 | 16,100 | |
487 | 490 | 480 | 481 | -3 | -0.6 | 5,000 | |
492 | 492 | 483 | 484 | -12 | -2.4 | 6,200 |