38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 511 | 494 | 504 | +10 | +2.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 497 | 479 | 496 | +10 | +2.1 | 2,300 | |
508 | 508 | 482 | 486 | -9 | -1.8 | 7,600 | |
491 | 500 | 488 | 495 | +4 | +0.8 | 6,400 | |
494 | 494 | 482 | 491 | -4 | -0.8 | 2,700 | |
490 | 500 | 481 | 495 | +13 | +2.7 | 11,600 | |
468 | 485 | 468 | 482 | +6 | +1.3 | 5,900 | |
471 | 500 | 471 | 476 | +1 | +0.2 | 7,800 | |
475 | 488 | 467 | 475 | 0 | 0.0 | 11,400 | |
487 | 488 | 467 | 475 | -13 | -2.7 | 8,300 | |
482 | 492 | 481 | 488 | -6 | -1.2 | 6,500 | |
475 | 495 | 471 | 494 | +21 | +4.4 | 9,900 | |
481 | 487 | 465 | 473 | -8 | -1.7 | 4,000 | |
490 | 490 | 467 | 481 | -11 | -2.2 | 4,000 | |
497 | 497 | 465 | 492 | -5 | -1.0 | 10,000 | |
497 | 497 | 490 | 497 | 0 | 0.0 | 4,300 | |
496 | 502 | 481 | 497 | +1 | +0.2 | 13,400 | |
498 | 506 | 490 | 496 | -2 | -0.4 | 5,400 | |
480 | 502 | 476 | 498 | +17 | +3.5 | 6,500 | |
520 | 520 | 481 | 481 | -29 | -5.7 | 8,000 | |
487 | 526 | 487 | 510 | +12 | +2.4 | 15,600 | |
486 | 498 | 473 | 498 | +15 | +3.1 | 6,500 | |
480 | 486 | 468 | 483 | +3 | +0.6 | 14,400 | |
494 | 494 | 450 | 480 | -25 | -5.0 | 30,700 | |
510 | 526 | 493 | 505 | -6 | -1.2 | 16,700 | |
513 | 520 | 490 | 511 | -12 | -2.3 | 13,400 | |
519 | 530 | 504 | 523 | -1 | -0.2 | 10,900 | |
524 | 529 | 516 | 524 | -6 | -1.1 | 4,400 | |
500 | 530 | 497 | 530 | +28 | +5.6 | 13,000 | |
512 | 519 | 493 | 502 | -20 | -3.8 | 14,500 | |
528 | 531 | 514 | 522 | -8 | -1.5 | 16,500 |