38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 511 | 494 | 504 | +10 | +2.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 460 | 428 | 439 | -11 | -2.4 | 87,600 | |
440 | 467 | 432 | 450 | +14 | +3.2 | 75,800 | |
441 | 444 | 428 | 436 | +3 | +0.7 | 35,700 | |
471 | 545 | 422 | 433 | -32 | -6.9 | 669,200 | |
461 | 470 | 452 | 465 | +4 | +0.9 | 9,900 | |
480 | 484 | 456 | 461 | -17 | -3.6 | 15,100 | |
465 | 479 | 465 | 478 | +8 | +1.7 | 7,700 | |
468 | 483 | 457 | 470 | +2 | +0.4 | 20,000 | |
498 | 510 | 463 | 468 | -2 | -0.4 | 36,400 | |
442 | 484 | 438 | 470 | +28 | +6.3 | 49,900 | |
443 | 445 | 431 | 442 | -6 | -1.3 | 11,100 | |
446 | 469 | 435 | 448 | +7 | +1.6 | 24,100 | |
445 | 449 | 427 | 441 | -4 | -0.9 | 18,800 | |
448 | 449 | 433 | 445 | +3 | +0.7 | 10,900 | |
450 | 466 | 429 | 442 | -10 | -2.2 | 23,800 | |
473 | 475 | 444 | 452 | -13 | -2.8 | 22,800 | |
449 | 526 | 436 | 465 | +16 | +3.6 | 73,800 | |
425 | 450 | 418 | 449 | +21 | +4.9 | 19,000 | |
457 | 471 | 424 | 428 | +9 | +2.1 | 45,700 | |
438 | 452 | 409 | 419 | -11 | -2.6 | 60,800 | |
453 | 455 | 430 | 430 | -23 | -5.1 | 20,200 | |
457 | 466 | 453 | 453 | -16 | -3.4 | 25,600 | |
465 | 474 | 453 | 469 | +3 | +0.6 | 26,200 | |
483 | 488 | 454 | 466 | -9 | -1.9 | 33,600 | |
505 | 505 | 472 | 475 | -16 | -3.3 | 42,900 | |
475 | 505 | 470 | 491 | +22 | +4.7 | 31,000 | |
452 | 469 | 443 | 469 | +18 | +4.0 | 23,800 | |
450 | 468 | 446 | 451 | +5 | +1.1 | 27,500 | |
455 | 455 | 446 | 446 | -1 | -0.2 | 8,600 | |
438 | 462 | 431 | 447 | +6 | +1.4 | 36,100 |