38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 710 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 478 | 463 | 473 | +9 | +1.9 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 505 | 470 | 491 | +22 | +4.7 | 31,000 | |
452 | 469 | 443 | 469 | +18 | +4.0 | 23,800 | |
450 | 468 | 446 | 451 | +5 | +1.1 | 27,500 | |
455 | 455 | 446 | 446 | -1 | -0.2 | 8,600 | |
438 | 462 | 431 | 447 | +6 | +1.4 | 36,100 | |
416 | 490 | 405 | 441 | +25 | +6.0 | 154,800 | |
413 | 416 | 404 | 416 | 0 | 0.0 | 21,300 | |
400 | 446 | 394 | 416 | +15 | +3.7 | 36,000 | |
420 | 441 | 391 | 401 | -22 | -5.2 | 32,300 | |
410 | 462 | 402 | 423 | +9 | +2.2 | 32,800 | |
407 | 428 | 390 | 414 | +23 | +5.9 | 25,500 | |
524 | 524 | 360 | 391 | -143 | -26.8 | 132,600 | |
510 | 590 | 510 | 534 | +24 | +4.7 | 33,500 | |
599 | 602 | 504 | 510 | -93 | -15.4 | 71,600 | |
590 | 609 | 577 | 603 | -87 | -12.6 | 103,600 | |
655 | 696 | 654 | 690 | +30 | +4.5 | 31,500 | |
637 | 664 | 628 | 660 | +21 | +3.3 | 35,900 | |
679 | 680 | 638 | 639 | -48 | -7.0 | 44,000 | |
670 | 720 | 664 | 687 | +14 | +2.1 | 60,700 | |
695 | 695 | 663 | 673 | -16 | -2.3 | 51,300 | |
687 | 709 | 681 | 689 | -6 | -0.9 | 52,400 | |
710 | 710 | 690 | 695 | -8 | -1.1 | 17,600 | |
697 | 721 | 681 | 703 | +16 | +2.3 | 76,100 | |
735 | 758 | 685 | 687 | -36 | -5.0 | 145,100 | |
731 | 748 | 691 | 723 | -16 | -2.2 | 196,400 | |
640 | 771 | 637 | 739 | +100 | +15.6 | 717,100 | |
631 | 639 | 619 | 639 | +15 | +2.4 | 36,300 | |
649 | 649 | 619 | 624 | -26 | -4.0 | 86,600 | |
586 | 701 | 583 | 650 | +69 | +11.9 | 287,600 | |
601 | 608 | 581 | 581 | -11 | -1.9 | 30,500 |