38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 710 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 478 | 463 | 473 | +9 | +1.9 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 614 | 572 | 597 | -5 | -0.8 | 96,900 | |
610 | 625 | 595 | 602 | -7 | -1.1 | 60,900 | |
623 | 638 | 603 | 609 | -14 | -2.2 | 48,700 | |
654 | 682 | 620 | 623 | -31 | -4.7 | 70,300 | |
663 | 679 | 647 | 654 | -17 | -2.5 | 52,500 | |
670 | 687 | 652 | 671 | -2 | -0.3 | 88,500 | |
761 | 778 | 662 | 673 | -88 | -11.6 | 128,400 | |
740 | 797 | 720 | 761 | +44 | +6.1 | 220,900 | |
785 | 810 | 683 | 717 | -81 | -10.2 | 190,400 | |
687 | 846 | 670 | 798 | +96 | +13.7 | 572,600 | |
623 | 744 | 605 | 702 | +89 | +14.5 | 170,400 | |
602 | 660 | 602 | 613 | +21 | +3.5 | 118,600 | |
609 | 620 | 591 | 592 | -7 | -1.2 | 9,800 | |
556 | 617 | 536 | 599 | +3 | +0.5 | 161,400 | |
740 | 740 | 536 | 596 | -136 | -18.6 | 255,200 | |
728 | 836 | 694 | 732 | +28 | +4.0 | 638,500 | |
824 | 835 | 690 | 704 | -98 | -12.2 | 210,400 | |
840 | 873 | 795 | 802 | -41 | -4.9 | 152,000 | |
835 | 881 | 802 | 843 | +23 | +2.8 | 141,200 | |
963 | 1,000 | 820 | 820 | -173 | -17.4 | 310,800 | |
975 | 1,135 | 958 | 993 | +3 | +0.3 | 838,700 | |
933 | 1,030 | 812 | 990 | +70 | +7.6 | 964,500 | |
1,082 | 1,111 | 854 | 920 | -174 | -15.9 | 1,491,800 | |
1,370 | 1,411 | 1,059 | 1,094 | -252 | -18.7 | 1,757,000 | |
1,244 | 1,587 | 1,040 | 1,346 | +64 | +5.0 | 9,939,100 | |
854 | 1,597 | 854 | 1,282 | +578 | +82.1 | 13,702,400 | |
696 | 704 | 596 | 704 | - | - | 3,041,000 |