39,829.56 | +903.93 | 142.31 | -2.50 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.73% | 0.62% | 2.88% |
52週高値 | 2,620 | 52週安値 | 1,542 | ||
---|---|---|---|---|---|
年初来高値 | 5,240 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,020 | 1,963 | 1,997 | -18 | -0.9 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,469 | 1,450 | 1,460 | -9 | -0.6 | 15,800 | |
1,478 | 1,484 | 1,467 | 1,469 | -9 | -0.6 | 3,400 | |
1,496 | 1,496 | 1,450 | 1,478 | +3 | +0.2 | 8,000 | |
1,464 | 1,499 | 1,442 | 1,475 | +20 | +1.4 | 14,200 | |
1,487 | 1,512 | 1,455 | 1,455 | -30 | -2.0 | 16,000 | |
1,547 | 1,547 | 1,481 | 1,485 | -37 | -2.4 | 6,600 | |
1,545 | 1,547 | 1,507 | 1,522 | -23 | -1.5 | 9,000 | |
1,540 | 1,560 | 1,525 | 1,545 | -2 | -0.1 | 12,800 | |
1,565 | 1,565 | 1,530 | 1,547 | 0 | 0.0 | 4,400 | |
1,567 | 1,567 | 1,510 | 1,547 | +12 | +0.8 | 5,600 | |
1,542 | 1,575 | 1,507 | 1,535 | -7 | -0.5 | 11,800 | |
1,515 | 1,560 | 1,499 | 1,542 | +43 | +2.9 | 11,200 | |
1,488 | 1,499 | 1,468 | 1,499 | +11 | +0.7 | 14,800 | |
1,475 | 1,510 | 1,410 | 1,488 | -10 | -0.7 | 18,800 | |
1,499 | 1,500 | 1,466 | 1,498 | -1 | -0.1 | 15,400 | |
1,465 | 1,500 | 1,463 | 1,499 | +29 | +2.0 | 19,800 | |
1,520 | 1,530 | 1,450 | 1,470 | -26 | -1.7 | 21,000 | |
1,406 | 1,500 | 1,406 | 1,496 | +80 | +5.6 | 27,000 | |
1,385 | 1,422 | 1,385 | 1,416 | +21 | +1.5 | 18,400 | |
1,387 | 1,429 | 1,371 | 1,395 | -6 | -0.4 | 25,600 | |
1,390 | 1,416 | 1,377 | 1,401 | +6 | +0.4 | 20,000 | |
1,402 | 1,419 | 1,380 | 1,395 | -4 | -0.3 | 22,800 | |
1,443 | 1,443 | 1,385 | 1,399 | -8 | -0.6 | 34,200 | |
1,414 | 1,433 | 1,375 | 1,407 | +6 | +0.4 | 38,000 | |
1,443 | 1,443 | 1,400 | 1,401 | -19 | -1.3 | 51,600 | |
1,489 | 1,489 | 1,401 | 1,420 | -44 | -3.0 | 34,400 | |
1,465 | 1,491 | 1,430 | 1,464 | -2 | -0.1 | 37,600 | |
1,489 | 1,505 | 1,440 | 1,466 | -34 | -2.3 | 19,400 | |
1,500 | 1,577 | 1,480 | 1,500 | +19 | +1.3 | 41,800 | |
1,442 | 1,481 | 1,440 | 1,481 | +35 | +2.4 | 22,400 |