52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,710 | 1,657 | 1,685 | -10 | -0.6 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,700 | 1,490 | 1,529 | -132 | -7.9 | 778,600 | |
1,650 | 1,696 | 1,598 | 1,661 | +29 | +1.8 | 532,000 | |
1,528 | 1,712 | 1,522 | 1,632 | +119 | +7.9 | 846,900 | |
1,540 | 1,607 | 1,502 | 1,513 | -31 | -2.0 | 530,400 | |
1,634 | 1,675 | 1,496 | 1,544 | -85 | -5.2 | 688,800 | |
1,558 | 1,645 | 1,555 | 1,629 | +45 | +2.8 | 204,800 | |
1,542 | 1,668 | 1,537 | 1,584 | +66 | +4.3 | 492,000 | |
1,541 | 1,565 | 1,458 | 1,518 | -39 | -2.5 | 584,300 | |
1,573 | 1,602 | 1,502 | 1,557 | +26 | +1.7 | 767,400 | |
1,350 | 1,538 | 1,315 | 1,531 | +151 | +10.9 | 795,100 | |
1,471 | 1,514 | 1,334 | 1,380 | -178 | -11.4 | 1,061,800 | |
1,279 | 1,570 | 1,269 | 1,558 | +279 | +21.8 | 1,414,500 | |
1,418 | 1,460 | 1,267 | 1,279 | -126 | -9.0 | 1,610,900 | |
1,622 | 1,657 | 1,344 | 1,405 | -257 | -15.5 | 1,894,100 | |
1,653 | 1,759 | 1,652 | 1,662 | -31 | -1.8 | 1,234,400 | |
1,800 | 1,840 | 1,685 | 1,693 | -214 | -11.2 | 1,031,300 | |
2,027 | 2,043 | 1,901 | 1,907 | -130 | -6.4 | 1,037,100 | |
2,139 | 2,144 | 2,023 | 2,037 | -152 | -6.9 | 718,400 | |
1,998 | 2,194 | 1,993 | 2,189 | +43 | +2.0 | 1,650,700 | |
2,230 | 2,234 | 2,107 | 2,146 | -118 | -5.2 | 1,306,200 | |
2,368 | 2,418 | 2,252 | 2,264 | -113 | -4.8 | 1,012,900 | |
2,389 | 2,407 | 2,353 | 2,377 | -34 | -1.4 | 737,700 | |
2,500 | 2,533 | 2,391 | 2,411 | -142 | -5.6 | 1,007,400 | |
2,574 | 2,575 | 2,516 | 2,553 | -45 | -1.7 | 223,500 | |
2,700 | 2,700 | 2,575 | 2,598 | -116 | -4.3 | 628,000 | |
2,762 | 2,803 | 2,670 | 2,714 | -78 | -2.8 | 711,400 | |
2,763 | 2,854 | 2,702 | 2,792 | +42 | +1.5 | 925,200 | |
2,746 | 2,800 | 2,684 | 2,750 | -10 | -0.4 | 720,200 | |
2,715 | 2,816 | 2,708 | 2,760 | +46 | +1.7 | 898,300 | |
2,834 | 2,843 | 2,669 | 2,714 | -62 | -2.2 | 1,335,100 |