52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,701 | 1,508 | 1,695 | +193 | +12.8 | 1,023,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,850 | 1,765 | 1,829 | -1 | -0.1 | 345,100 | |
1,804 | 1,924 | 1,778 | 1,830 | +1 | +0.1 | 480,500 | |
1,750 | 1,829 | 1,730 | 1,829 | +65 | +3.7 | 283,000 | |
1,775 | 1,818 | 1,706 | 1,764 | -85 | -4.6 | 689,300 | |
1,872 | 1,928 | 1,769 | 1,849 | -29 | -1.5 | 443,200 | |
1,988 | 2,004 | 1,833 | 1,878 | -100 | -5.1 | 270,300 | |
1,997 | 2,040 | 1,946 | 1,978 | -19 | -1.0 | 188,200 | |
1,997 | 2,069 | 1,958 | 1,997 | +22 | +1.1 | 203,300 | |
1,987 | 1,999 | 1,943 | 1,975 | -15 | -0.8 | 207,600 | |
2,025 | 2,033 | 1,966 | 1,990 | -80 | -3.9 | 260,100 | |
2,080 | 2,161 | 1,996 | 2,070 | -5 | -0.2 | 324,700 | |
2,047 | 2,220 | 2,042 | 2,075 | +28 | +1.4 | 346,900 | |
1,955 | 2,050 | 1,896 | 2,047 | +42 | +2.1 | 391,600 | |
2,086 | 2,152 | 1,985 | 2,005 | -123 | -5.8 | 224,100 | |
2,189 | 2,209 | 2,050 | 2,128 | -34 | -1.6 | 265,800 | |
2,240 | 2,265 | 2,138 | 2,162 | -65 | -2.9 | 208,800 | |
2,250 | 2,398 | 2,219 | 2,227 | +44 | +2.0 | 428,600 | |
2,130 | 2,201 | 2,062 | 2,183 | +25 | +1.2 | 458,300 | |
2,271 | 2,295 | 2,143 | 2,158 | -87 | -3.9 | 289,100 | |
2,191 | 2,245 | 2,124 | 2,245 | +60 | +2.7 | 197,200 | |
2,248 | 2,249 | 2,072 | 2,185 | -27 | -1.2 | 435,200 | |
2,365 | 2,369 | 2,202 | 2,212 | -157 | -6.6 | 458,700 | |
2,440 | 2,455 | 2,328 | 2,369 | -130 | -5.2 | 348,400 | |
2,425 | 2,507 | 2,404 | 2,499 | +132 | +5.6 | 527,000 | |
2,293 | 2,367 | 2,264 | 2,367 | +90 | +4.0 | 521,100 | |
2,005 | 2,293 | 2,005 | 2,277 | +275 | +13.7 | 550,100 | |
1,937 | 2,043 | 1,935 | 2,002 | +80 | +4.2 | 240,500 | |
2,062 | 2,088 | 1,921 | 1,922 | -160 | -7.7 | 392,500 | |
1,975 | 2,095 | 1,964 | 2,082 | +139 | +7.2 | 376,200 | |
1,951 | 2,050 | 1,935 | 1,943 | +129 | +7.1 | 627,300 |