52週高値 | 1,847 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,259 | 1,202 | 1,211 | -127 | -9.5 | 672,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,294 | 2,048 | 2,235 | +164 | +7.9 | 470,500 | |
2,006 | 2,095 | 2,002 | 2,071 | +90 | +4.5 | 411,400 | |
1,970 | 1,990 | 1,886 | 1,981 | +44 | +2.3 | 242,600 | |
1,900 | 1,946 | 1,842 | 1,937 | +48 | +2.5 | 226,500 | |
1,800 | 1,941 | 1,751 | 1,889 | +50 | +2.7 | 420,500 | |
1,854 | 1,865 | 1,800 | 1,839 | -15 | -0.8 | 101,100 | |
1,815 | 1,855 | 1,728 | 1,854 | -5 | -0.3 | 328,500 | |
1,833 | 1,921 | 1,808 | 1,859 | -13 | -0.7 | 170,600 | |
1,895 | 1,906 | 1,801 | 1,872 | -23 | -1.2 | 249,500 | |
1,890 | 1,943 | 1,865 | 1,895 | +7 | +0.4 | 319,000 | |
1,871 | 1,964 | 1,843 | 1,888 | +25 | +1.3 | 392,500 | |
1,784 | 1,888 | 1,775 | 1,863 | +92 | +5.2 | 330,800 | |
1,691 | 1,771 | 1,650 | 1,771 | +80 | +4.7 | 403,500 | |
1,711 | 1,752 | 1,624 | 1,691 | -50 | -2.9 | 596,200 | |
1,850 | 1,850 | 1,730 | 1,741 | -88 | -4.8 | 434,900 | |
1,810 | 1,850 | 1,765 | 1,829 | -1 | -0.1 | 345,100 | |
1,804 | 1,924 | 1,778 | 1,830 | +1 | +0.1 | 480,500 | |
1,750 | 1,829 | 1,730 | 1,829 | +65 | +3.7 | 283,000 | |
1,775 | 1,818 | 1,706 | 1,764 | -85 | -4.6 | 689,300 | |
1,872 | 1,928 | 1,769 | 1,849 | -29 | -1.5 | 443,200 | |
1,988 | 2,004 | 1,833 | 1,878 | -100 | -5.1 | 270,300 | |
1,997 | 2,040 | 1,946 | 1,978 | -19 | -1.0 | 188,200 | |
1,997 | 2,069 | 1,958 | 1,997 | +22 | +1.1 | 203,300 | |
1,987 | 1,999 | 1,943 | 1,975 | -15 | -0.8 | 207,600 | |
2,025 | 2,033 | 1,966 | 1,990 | -80 | -3.9 | 260,100 | |
2,080 | 2,161 | 1,996 | 2,070 | -5 | -0.2 | 324,700 | |
2,047 | 2,220 | 2,042 | 2,075 | +28 | +1.4 | 346,900 | |
1,955 | 2,050 | 1,896 | 2,047 | +42 | +2.1 | 391,600 | |
2,086 | 2,152 | 1,985 | 2,005 | -123 | -5.8 | 224,100 | |
2,189 | 2,209 | 2,050 | 2,128 | -34 | -1.6 | 265,800 |