52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,710 | 1,657 | 1,685 | -10 | -0.6 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,090 | 1,998 | 2,009 | -79 | -3.8 | 355,900 | |
2,142 | 2,155 | 2,054 | 2,088 | -12 | -0.6 | 111,700 | |
2,209 | 2,240 | 2,099 | 2,100 | -81 | -3.7 | 248,100 | |
2,222 | 2,289 | 2,177 | 2,181 | -46 | -2.1 | 389,800 | |
2,290 | 2,294 | 2,172 | 2,227 | -147 | -6.2 | 348,200 | |
2,288 | 2,392 | 2,246 | 2,374 | +51 | +2.2 | 273,100 | |
2,374 | 2,385 | 2,323 | 2,323 | -52 | -2.2 | 176,800 | |
2,310 | 2,382 | 2,292 | 2,375 | +68 | +2.9 | 193,300 | |
2,269 | 2,340 | 2,200 | 2,307 | +86 | +3.9 | 388,300 | |
2,195 | 2,279 | 2,157 | 2,221 | +11 | +0.5 | 249,900 | |
2,122 | 2,221 | 2,097 | 2,210 | +115 | +5.5 | 230,400 | |
2,157 | 2,192 | 2,063 | 2,095 | -52 | -2.4 | 193,500 | |
2,084 | 2,184 | 2,037 | 2,147 | +109 | +5.3 | 319,400 | |
2,089 | 2,145 | 2,028 | 2,038 | -7 | -0.3 | 338,300 | |
2,088 | 2,180 | 2,028 | 2,045 | -17 | -0.8 | 297,400 | |
2,135 | 2,199 | 2,016 | 2,062 | -173 | -7.7 | 491,200 | |
2,061 | 2,294 | 2,048 | 2,235 | +164 | +7.9 | 470,500 | |
2,006 | 2,095 | 2,002 | 2,071 | +90 | +4.5 | 411,400 | |
1,970 | 1,990 | 1,886 | 1,981 | +44 | +2.3 | 242,600 | |
1,900 | 1,946 | 1,842 | 1,937 | +48 | +2.5 | 226,500 | |
1,800 | 1,941 | 1,751 | 1,889 | +50 | +2.7 | 420,500 | |
1,854 | 1,865 | 1,800 | 1,839 | -15 | -0.8 | 101,100 | |
1,815 | 1,855 | 1,728 | 1,854 | -5 | -0.3 | 328,500 | |
1,833 | 1,921 | 1,808 | 1,859 | -13 | -0.7 | 170,600 | |
1,895 | 1,906 | 1,801 | 1,872 | -23 | -1.2 | 249,500 | |
1,890 | 1,943 | 1,865 | 1,895 | +7 | +0.4 | 319,000 | |
1,871 | 1,964 | 1,843 | 1,888 | +25 | +1.3 | 392,500 | |
1,784 | 1,888 | 1,775 | 1,863 | +92 | +5.2 | 330,800 | |
1,691 | 1,771 | 1,650 | 1,771 | +80 | +4.7 | 403,500 | |
1,711 | 1,752 | 1,624 | 1,691 | -50 | -2.9 | 596,200 |