52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,710 | 1,657 | 1,685 | -10 | -0.6 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,876 | 1,796 | 1,849 | +16 | +0.9 | 235,100 | |
1,877 | 1,895 | 1,815 | 1,833 | -28 | -1.5 | 191,200 | |
1,790 | 1,871 | 1,768 | 1,861 | +71 | +4.0 | 243,200 | |
1,898 | 1,930 | 1,778 | 1,790 | -93 | -4.9 | 322,600 | |
1,797 | 1,936 | 1,786 | 1,883 | +49 | +2.7 | 439,000 | |
1,777 | 1,840 | 1,754 | 1,834 | +43 | +2.4 | 201,800 | |
1,907 | 1,907 | 1,774 | 1,791 | -143 | -7.4 | 350,400 | |
1,930 | 1,998 | 1,914 | 1,934 | +23 | +1.2 | 261,000 | |
1,838 | 1,928 | 1,838 | 1,911 | +63 | +3.4 | 206,800 | |
1,863 | 1,863 | 1,809 | 1,848 | +5 | +0.3 | 138,700 | |
1,838 | 1,865 | 1,823 | 1,843 | +3 | +0.2 | 95,400 | |
1,873 | 1,880 | 1,821 | 1,840 | +4 | +0.2 | 186,400 | |
1,940 | 1,970 | 1,801 | 1,836 | -109 | -5.6 | 468,300 | |
1,907 | 1,973 | 1,895 | 1,945 | +66 | +3.5 | 182,400 | |
1,819 | 1,905 | 1,812 | 1,879 | +46 | +2.5 | 172,800 | |
1,826 | 1,836 | 1,788 | 1,833 | +27 | +1.5 | 120,500 | |
1,862 | 1,865 | 1,785 | 1,806 | -49 | -2.6 | 118,600 | |
1,851 | 1,894 | 1,820 | 1,855 | +8 | +0.4 | 122,500 | |
1,960 | 1,991 | 1,828 | 1,847 | -123 | -6.2 | 290,600 | |
1,979 | 2,013 | 1,967 | 1,970 | -21 | -1.1 | 141,200 | |
2,009 | 2,025 | 1,953 | 1,991 | -24 | -1.2 | 182,300 | |
2,104 | 2,113 | 2,001 | 2,015 | -67 | -3.2 | 198,800 | |
2,034 | 2,110 | 2,010 | 2,082 | +60 | +3.0 | 163,900 | |
2,015 | 2,031 | 1,965 | 2,022 | -8 | -0.4 | 129,800 | |
1,945 | 2,030 | 1,945 | 2,030 | +88 | +4.5 | 171,600 | |
2,052 | 2,113 | 1,939 | 1,942 | -80 | -4.0 | 258,500 | |
2,135 | 2,208 | 2,013 | 2,022 | -99 | -4.7 | 368,100 | |
2,080 | 2,141 | 2,075 | 2,121 | +36 | +1.7 | 229,300 | |
2,014 | 2,094 | 1,994 | 2,085 | -24 | -1.1 | 305,200 | |
1,998 | 2,146 | 1,993 | 2,109 | +100 | +5.0 | 272,500 |