52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,701 | 1,508 | 1,695 | +193 | +12.8 | 1,023,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,745 | 3,460 | 3,695 | +295 | +8.7 | 819,200 | |
3,505 | 3,640 | 3,380 | 3,400 | -245 | -6.7 | 1,048,600 | |
3,580 | 3,645 | 3,525 | 3,645 | +70 | +2.0 | 810,100 | |
3,720 | 3,810 | 3,560 | 3,575 | -145 | -3.9 | 1,085,400 | |
3,805 | 4,120 | 3,650 | 3,720 | -45 | -1.2 | 1,951,800 | |
3,880 | 3,920 | 3,615 | 3,765 | -65 | -1.7 | 963,200 | |
3,750 | 3,935 | 3,680 | 3,830 | +190 | +5.2 | 1,088,600 | |
3,435 | 3,745 | 3,435 | 3,640 | +220 | +6.4 | 631,600 | |
3,485 | 3,710 | 3,410 | 3,420 | 0 | 0.0 | 1,500,100 | |
3,570 | 3,640 | 3,365 | 3,420 | -150 | -4.2 | 1,190,000 | |
3,590 | 3,720 | 3,405 | 3,570 | +25 | +0.7 | 1,179,000 | |
3,320 | 3,550 | 3,315 | 3,545 | +205 | +6.1 | 640,200 | |
3,250 | 3,435 | 3,210 | 3,340 | +245 | +7.9 | 797,200 | |
3,135 | 3,135 | 3,015 | 3,095 | -110 | -3.4 | 192,400 | |
2,976 | 3,325 | 2,895 | 3,205 | +105 | +3.4 | 766,200 | |
3,440 | 3,550 | 3,050 | 3,100 | -330 | -9.6 | 1,276,400 | |
3,330 | 3,565 | 3,235 | 3,430 | +35 | +1.0 | 1,565,100 | |
3,615 | 3,670 | 3,350 | 3,395 | -120 | -3.4 | 1,310,500 | |
3,285 | 3,545 | 3,245 | 3,515 | +220 | +6.7 | 1,421,000 | |
3,225 | 3,505 | 3,165 | 3,295 | +210 | +6.8 | 1,760,400 | |
3,265 | 3,385 | 3,070 | 3,085 | -205 | -6.2 | 1,862,900 | |
3,305 | 3,625 | 3,265 | 3,290 | -125 | -3.7 | 2,234,900 | |
3,075 | 3,420 | 2,821 | 3,415 | +390 | +12.9 | 3,835,000 | |
4,445 | 4,600 | 3,025 | 3,025 | -1,520 | -33.4 | 1,783,800 | |
4,550 | 4,715 | 4,390 | 4,545 | -45 | -1.0 | 725,500 | |
5,000 | 5,000 | 4,385 | 4,590 | -510 | -10.0 | 965,600 | |
5,000 | 5,310 | 4,965 | 5,100 | +80 | +1.6 | 822,800 | |
5,260 | 5,260 | 4,960 | 5,020 | -260 | -4.9 | 962,000 | |
4,890 | 5,280 | 4,850 | 5,280 | +395 | +8.1 | 816,700 | |
4,740 | 4,920 | 4,550 | 4,885 | - | - | 1,065,700 |