![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 697 | 711 | -4 | -0.6 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,361 | 1,302 | 1,341 | +82 | +6.5 | 189,800 | |
1,223 | 1,259 | 1,200 | 1,259 | +78 | +6.6 | 94,600 | |
1,150 | 1,217 | 1,150 | 1,181 | +31 | +2.7 | 109,200 | |
1,124 | 1,165 | 1,116 | 1,150 | +24 | +2.1 | 63,700 | |
1,140 | 1,151 | 1,098 | 1,126 | -3 | -0.3 | 51,500 | |
1,122 | 1,140 | 1,106 | 1,129 | +17 | +1.5 | 41,200 | |
1,093 | 1,144 | 1,083 | 1,112 | +2 | +0.2 | 36,500 | |
1,138 | 1,148 | 1,101 | 1,110 | -28 | -2.5 | 47,700 | |
1,133 | 1,168 | 1,120 | 1,138 | +13 | +1.2 | 38,400 | |
1,072 | 1,146 | 1,072 | 1,125 | +61 | +5.7 | 57,500 | |
1,060 | 1,075 | 1,025 | 1,064 | +4 | +0.4 | 31,900 | |
1,010 | 1,060 | 999 | 1,060 | +7 | +0.7 | 46,700 | |
1,052 | 1,071 | 1,045 | 1,053 | +13 | +1.2 | 33,800 | |
1,103 | 1,103 | 1,029 | 1,040 | -67 | -6.1 | 59,700 | |
1,136 | 1,180 | 1,009 | 1,107 | -31 | -2.7 | 104,800 | |
1,208 | 1,208 | 1,116 | 1,138 | -74 | -6.1 | 61,700 | |
1,183 | 1,220 | 1,175 | 1,212 | +30 | +2.5 | 80,500 | |
1,214 | 1,214 | 1,151 | 1,182 | -24 | -2.0 | 53,900 | |
1,230 | 1,243 | 1,185 | 1,206 | -27 | -2.2 | 62,900 | |
1,139 | 1,248 | 1,139 | 1,233 | +102 | +9.0 | 101,500 | |
1,097 | 1,138 | 1,093 | 1,131 | +34 | +3.1 | 84,300 | |
1,095 | 1,120 | 1,055 | 1,097 | -4 | -0.4 | 81,200 | |
1,137 | 1,138 | 1,070 | 1,101 | -18 | -1.6 | 80,900 | |
1,103 | 1,135 | 1,081 | 1,119 | 0 | 0.0 | 80,000 | |
1,070 | 1,136 | 1,054 | 1,119 | +44 | +4.1 | 80,800 | |
1,117 | 1,123 | 1,035 | 1,075 | -54 | -4.8 | 75,900 | |
1,097 | 1,164 | 1,002 | 1,129 | +34 | +3.1 | 215,300 | |
1,195 | 1,195 | 1,066 | 1,095 | -89 | -7.5 | 103,500 | |
1,208 | 1,233 | 1,164 | 1,184 | -27 | -2.2 | 119,000 | |
1,189 | 1,222 | 1,162 | 1,211 | +40 | +3.4 | 112,500 |