![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 697 | 711 | -4 | -0.6 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,036 | 904 | 936 | -93 | -9.0 | 48,800 | |
963 | 1,045 | 953 | 1,029 | +67 | +7.0 | 75,100 | |
970 | 1,000 | 954 | 962 | -4 | -0.4 | 72,600 | |
992 | 994 | 947 | 966 | -34 | -3.4 | 41,700 | |
1,010 | 1,029 | 967 | 1,000 | +5 | +0.5 | 33,700 | |
978 | 995 | 956 | 995 | +41 | +4.3 | 23,000 | |
916 | 967 | 915 | 954 | +38 | +4.1 | 24,700 | |
934 | 961 | 897 | 916 | -25 | -2.7 | 24,700 | |
941 | 968 | 909 | 941 | -7 | -0.7 | 31,200 | |
823 | 977 | 817 | 948 | +125 | +15.2 | 77,000 | |
959 | 959 | 807 | 823 | -157 | -16.0 | 81,200 | |
761 | 999 | 732 | 980 | +204 | +26.3 | 135,300 | |
731 | 810 | 669 | 776 | +79 | +11.3 | 162,500 | |
945 | 953 | 694 | 697 | -253 | -26.6 | 254,600 | |
940 | 1,028 | 936 | 950 | +5 | +0.5 | 124,700 | |
1,035 | 1,045 | 937 | 945 | -158 | -14.3 | 147,400 | |
1,134 | 1,165 | 1,063 | 1,103 | -55 | -4.7 | 81,500 | |
1,242 | 1,296 | 1,128 | 1,158 | -85 | -6.8 | 128,700 | |
1,214 | 1,283 | 1,170 | 1,243 | -8 | -0.6 | 98,100 | |
1,300 | 1,320 | 1,215 | 1,251 | -54 | -4.1 | 127,100 | |
1,320 | 1,349 | 1,304 | 1,305 | -19 | -1.4 | 41,600 | |
1,350 | 1,350 | 1,312 | 1,324 | -15 | -1.1 | 32,700 | |
1,376 | 1,376 | 1,308 | 1,339 | -44 | -3.2 | 78,800 | |
1,365 | 1,384 | 1,361 | 1,383 | +21 | +1.5 | 10,500 | |
1,372 | 1,372 | 1,310 | 1,362 | -1 | -0.1 | 81,400 | |
1,429 | 1,431 | 1,358 | 1,363 | -54 | -3.8 | 59,000 | |
1,385 | 1,437 | 1,377 | 1,417 | +53 | +3.9 | 176,500 | |
1,340 | 1,374 | 1,332 | 1,364 | +25 | +1.9 | 83,900 | |
1,334 | 1,368 | 1,313 | 1,339 | +7 | +0.5 | 73,900 | |
1,344 | 1,389 | 1,302 | 1,332 | -9 | -0.7 | 101,500 |