38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 724 | 701 | 715 | +5 | +0.7 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 667 | 621 | 633 | -36 | -5.4 | 60,300 | |
663 | 692 | 654 | 669 | +16 | +2.5 | 101,100 | |
655 | 662 | 644 | 653 | +2 | +0.3 | 70,200 | |
604 | 651 | 597 | 651 | +49 | +8.1 | 64,500 | |
610 | 626 | 594 | 602 | -7 | -1.1 | 47,900 | |
625 | 640 | 596 | 609 | -11 | -1.8 | 34,800 | |
634 | 635 | 608 | 620 | +16 | +2.6 | 27,000 | |
620 | 648 | 600 | 604 | -14 | -2.3 | 51,800 | |
600 | 625 | 565 | 618 | +17 | +2.8 | 116,300 | |
660 | 660 | 600 | 601 | -59 | -8.9 | 87,700 | |
675 | 675 | 657 | 660 | -10 | -1.5 | 42,700 | |
665 | 675 | 645 | 670 | +14 | +2.1 | 72,400 | |
655 | 656 | 615 | 656 | -1 | -0.2 | 77,600 | |
672 | 676 | 657 | 657 | -15 | -2.2 | 22,500 | |
675 | 687 | 666 | 672 | -53 | -7.3 | 57,000 | |
711 | 729 | 701 | 725 | +24 | +3.4 | 66,700 | |
665 | 704 | 658 | 701 | +43 | +6.5 | 67,800 | |
690 | 695 | 658 | 658 | -22 | -3.2 | 90,800 | |
731 | 740 | 678 | 680 | -45 | -6.2 | 81,900 | |
741 | 743 | 709 | 725 | -9 | -1.2 | 53,100 | |
758 | 758 | 726 | 734 | -14 | -1.9 | 62,100 | |
787 | 806 | 745 | 748 | -39 | -5.0 | 67,200 | |
792 | 804 | 782 | 787 | -18 | -2.2 | 28,600 | |
829 | 840 | 790 | 805 | -30 | -3.6 | 52,100 | |
840 | 844 | 823 | 835 | +25 | +3.1 | 43,900 | |
790 | 811 | 783 | 810 | +27 | +3.4 | 24,200 | |
783 | 804 | 783 | 783 | +2 | +0.3 | 14,800 | |
839 | 845 | 777 | 781 | -61 | -7.2 | 33,300 | |
886 | 886 | 836 | 842 | -38 | -4.3 | 14,000 | |
836 | 889 | 833 | 880 | +47 | +5.6 | 27,200 |