39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 808 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 638 | 619 | 623 | -8 | -1.3 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,220 | 1,175 | 1,212 | +30 | +2.5 | 80,500 | |
1,214 | 1,214 | 1,151 | 1,182 | -24 | -2.0 | 53,900 | |
1,230 | 1,243 | 1,185 | 1,206 | -27 | -2.2 | 62,900 | |
1,139 | 1,248 | 1,139 | 1,233 | +102 | +9.0 | 101,500 | |
1,097 | 1,138 | 1,093 | 1,131 | +34 | +3.1 | 84,300 | |
1,095 | 1,120 | 1,055 | 1,097 | -4 | -0.4 | 81,200 | |
1,137 | 1,138 | 1,070 | 1,101 | -18 | -1.6 | 80,900 | |
1,103 | 1,135 | 1,081 | 1,119 | 0 | 0.0 | 80,000 | |
1,070 | 1,136 | 1,054 | 1,119 | +44 | +4.1 | 80,800 | |
1,117 | 1,123 | 1,035 | 1,075 | -54 | -4.8 | 75,900 | |
1,097 | 1,164 | 1,002 | 1,129 | +34 | +3.1 | 215,300 | |
1,195 | 1,195 | 1,066 | 1,095 | -89 | -7.5 | 103,500 | |
1,208 | 1,233 | 1,164 | 1,184 | -27 | -2.2 | 119,000 | |
1,189 | 1,222 | 1,162 | 1,211 | +40 | +3.4 | 112,500 | |
1,229 | 1,229 | 1,167 | 1,171 | -50 | -4.1 | 70,400 | |
1,178 | 1,230 | 1,165 | 1,221 | +54 | +4.6 | 121,500 | |
1,175 | 1,216 | 1,152 | 1,167 | +22 | +1.9 | 231,700 | |
1,087 | 1,147 | 1,063 | 1,145 | +61 | +5.6 | 68,700 | |
1,093 | 1,144 | 1,040 | 1,084 | +7 | +0.6 | 73,100 | |
1,191 | 1,212 | 1,068 | 1,077 | -114 | -9.6 | 98,300 | |
1,213 | 1,233 | 1,157 | 1,191 | -22 | -1.8 | 104,800 | |
1,238 | 1,274 | 1,195 | 1,213 | -1 | -0.1 | 112,600 | |
1,211 | 1,235 | 1,191 | 1,214 | +3 | +0.2 | 149,800 | |
1,018 | 1,336 | 1,012 | 1,211 | +209 | +20.9 | 416,500 | |
1,044 | 1,055 | 998 | 1,002 | -40 | -3.8 | 108,400 | |
1,028 | 1,054 | 999 | 1,042 | +28 | +2.8 | 82,100 | |
1,019 | 1,060 | 998 | 1,014 | -5 | -0.5 | 129,000 | |
977 | 1,051 | 971 | 1,019 | +88 | +9.5 | 104,200 | |
950 | 950 | 903 | 931 | -40 | -4.1 | 22,100 | |
901 | 999 | 855 | 971 | - | - | 184,500 |