38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 724 | 701 | 715 | +5 | +0.7 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,230 | 1,165 | 1,221 | +54 | +4.6 | 121,500 | |
1,175 | 1,216 | 1,152 | 1,167 | +22 | +1.9 | 231,700 | |
1,087 | 1,147 | 1,063 | 1,145 | +61 | +5.6 | 68,700 | |
1,093 | 1,144 | 1,040 | 1,084 | +7 | +0.6 | 73,100 | |
1,191 | 1,212 | 1,068 | 1,077 | -114 | -9.6 | 98,300 | |
1,213 | 1,233 | 1,157 | 1,191 | -22 | -1.8 | 104,800 | |
1,238 | 1,274 | 1,195 | 1,213 | -1 | -0.1 | 112,600 | |
1,211 | 1,235 | 1,191 | 1,214 | +3 | +0.2 | 149,800 | |
1,018 | 1,336 | 1,012 | 1,211 | +209 | +20.9 | 416,500 | |
1,044 | 1,055 | 998 | 1,002 | -40 | -3.8 | 108,400 | |
1,028 | 1,054 | 999 | 1,042 | +28 | +2.8 | 82,100 | |
1,019 | 1,060 | 998 | 1,014 | -5 | -0.5 | 129,000 | |
977 | 1,051 | 971 | 1,019 | +88 | +9.5 | 104,200 | |
950 | 950 | 903 | 931 | -40 | -4.1 | 22,100 | |
901 | 999 | 855 | 971 | -5 | -0.5 | 184,500 | |
1,117 | 1,121 | 923 | 976 | -136 | -12.2 | 235,600 | |
1,220 | 1,220 | 1,111 | 1,112 | -138 | -11.0 | 209,100 | |
1,325 | 1,375 | 1,240 | 1,250 | -73 | -5.5 | 144,500 | |
1,297 | 1,340 | 1,287 | 1,323 | +24 | +1.8 | 74,400 | |
1,311 | 1,353 | 1,293 | 1,299 | -10 | -0.8 | 93,700 | |
1,492 | 1,497 | 1,309 | 1,309 | -195 | -13.0 | 128,300 | |
1,478 | 1,540 | 1,478 | 1,504 | +8 | +0.5 | 139,400 | |
1,331 | 1,497 | 1,271 | 1,496 | +173 | +13.1 | 150,500 | |
1,469 | 1,510 | 1,315 | 1,323 | -165 | -11.1 | 120,200 | |
1,463 | 1,538 | 1,400 | 1,488 | +19 | +1.3 | 149,000 | |
1,573 | 1,575 | 1,401 | 1,469 | -132 | -8.2 | 228,200 | |
1,635 | 1,672 | 1,580 | 1,601 | -23 | -1.4 | 267,600 | |
1,420 | 1,681 | 1,390 | 1,624 | +204 | +14.4 | 884,000 | |
1,390 | 1,420 | 1,360 | 1,420 | - | - | 305,400 |