38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,590 | 4,205 | 4,575 | +360 | +8.5 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 5,060 | 4,470 | 4,800 | +430 | +9.8 | 1,448,100 | |
4,245 | 4,425 | 4,155 | 4,370 | +185 | +4.4 | 524,900 | |
4,400 | 4,455 | 4,045 | 4,185 | -90 | -2.1 | 601,400 | |
4,050 | 4,385 | 4,035 | 4,275 | +250 | +6.2 | 312,600 | |
4,180 | 4,425 | 3,985 | 4,025 | -45 | -1.1 | 775,200 | |
4,375 | 4,570 | 4,025 | 4,070 | -185 | -4.3 | 943,800 | |
3,920 | 4,285 | 3,765 | 4,255 | +340 | +8.7 | 705,000 | |
3,240 | 4,055 | 3,165 | 3,915 | +700 | +21.8 | 1,058,100 | |
3,365 | 3,920 | 3,165 | 3,215 | -220 | -6.4 | 1,574,100 | |
2,443 | 3,485 | 2,358 | 3,435 | +930 | +37.1 | 1,620,000 | |
3,070 | 3,235 | 2,425 | 2,505 | -474 | -15.9 | 834,100 | |
3,710 | 3,800 | 2,876 | 2,979 | -891 | -23.0 | 840,000 | |
3,980 | 4,450 | 3,870 | 3,870 | -155 | -3.9 | 557,200 | |
4,410 | 4,550 | 4,010 | 4,025 | -615 | -13.3 | 467,000 | |
5,000 | 5,100 | 4,640 | 4,640 | -490 | -9.6 | 372,300 | |
5,150 | 5,370 | 5,100 | 5,130 | -90 | -1.7 | 227,400 | |
4,615 | 5,310 | 4,555 | 5,220 | +500 | +10.6 | 654,800 | |
5,250 | 5,450 | 4,695 | 4,720 | -720 | -13.2 | 561,800 | |
5,250 | 5,630 | 5,230 | 5,440 | +180 | +3.4 | 302,400 | |
5,630 | 5,650 | 5,230 | 5,260 | -270 | -4.9 | 320,600 | |
5,380 | 5,700 | 5,340 | 5,530 | +30 | +0.5 | 661,500 | |
5,490 | 5,540 | 5,380 | 5,500 | +10 | +0.2 | 130,700 | |
4,520 | 5,580 | 4,455 | 5,490 | +1,025 | +23.0 | 1,939,600 | |
4,130 | 4,500 | 4,095 | 4,465 | +300 | +7.2 | 389,500 | |
4,420 | 4,460 | 4,145 | 4,165 | -215 | -4.9 | 374,000 | |
4,400 | 4,480 | 4,285 | 4,380 | -20 | -0.5 | 297,400 | |
4,380 | 4,595 | 4,285 | 4,400 | +40 | +0.9 | 463,300 | |
4,450 | 4,540 | 4,315 | 4,360 | -130 | -2.9 | 558,800 | |
4,115 | 4,540 | 4,110 | 4,490 | +425 | +10.5 | 654,100 | |
4,080 | 4,280 | 4,030 | 4,065 | 0 | 0.0 | 617,300 |