38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,540 | 3,995 | 4,045 | -375 | -8.5 | 1,259,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,921 | 2,769 | 2,833 | -7 | -0.2 | 299,800 | |
2,559 | 2,872 | 2,523 | 2,840 | +280 | +10.9 | 565,900 | |
2,699 | 2,734 | 2,530 | 2,560 | -117 | -4.4 | 414,000 | |
2,715 | 2,841 | 2,644 | 2,677 | -22 | -0.8 | 489,600 | |
2,486 | 2,699 | 2,467 | 2,699 | +135 | +5.3 | 317,800 | |
2,590 | 2,631 | 2,515 | 2,564 | +9 | +0.4 | 170,300 | |
2,467 | 2,610 | 2,412 | 2,555 | +63 | +2.5 | 221,800 | |
2,609 | 2,709 | 2,427 | 2,492 | -117 | -4.5 | 426,500 | |
2,502 | 2,720 | 2,495 | 2,609 | +97 | +3.9 | 638,900 | |
2,575 | 2,597 | 2,422 | 2,512 | -32 | -1.3 | 606,800 | |
2,441 | 2,580 | 2,412 | 2,544 | +153 | +6.4 | 520,900 | |
2,300 | 2,448 | 2,205 | 2,391 | +104 | +4.5 | 702,600 | |
1,847 | 2,323 | 1,822 | 2,287 | +270 | +13.4 | 1,624,500 | |
2,100 | 2,150 | 2,008 | 2,017 | -82 | -3.9 | 526,700 | |
2,168 | 2,170 | 2,051 | 2,099 | -66 | -3.0 | 282,600 | |
2,042 | 2,180 | 2,015 | 2,165 | +113 | +5.5 | 404,700 | |
1,897 | 2,052 | 1,831 | 2,052 | +130 | +6.8 | 334,900 | |
1,920 | 1,984 | 1,889 | 1,922 | +20 | +1.1 | 226,800 | |
1,934 | 1,990 | 1,845 | 1,902 | -7 | -0.4 | 236,300 | |
1,946 | 1,948 | 1,791 | 1,909 | -37 | -1.9 | 625,000 | |
2,010 | 2,055 | 1,890 | 1,946 | -68 | -3.4 | 414,300 | |
2,220 | 2,250 | 2,003 | 2,014 | -183 | -8.3 | 644,900 | |
2,030 | 2,205 | 2,024 | 2,197 | +177 | +8.8 | 743,800 | |
2,117 | 2,149 | 1,912 | 2,020 | -97 | -4.6 | 899,800 | |
2,278 | 2,313 | 1,953 | 2,117 | -163 | -7.1 | 1,576,400 | |
2,250 | 2,600 | 2,209 | 2,280 | -49 | -2.1 | 1,406,100 | |
2,265 | 2,359 | 2,264 | 2,329 | +83 | +3.7 | 394,300 | |
2,165 | 2,277 | 2,120 | 2,246 | +80 | +3.7 | 387,200 | |
2,280 | 2,291 | 2,076 | 2,166 | -71 | -3.2 | 559,000 | |
2,100 | 2,276 | 2,100 | 2,237 | +150 | +7.2 | 466,200 |