38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,540 | 3,995 | 4,045 | -375 | -8.5 | 1,259,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,155 | 2,058 | 2,087 | +29 | +1.4 | 358,700 | |
1,970 | 2,112 | 1,920 | 2,058 | +85 | +4.3 | 487,700 | |
2,045 | 2,306 | 1,972 | 1,973 | -47 | -2.3 | 1,328,000 | |
1,871 | 2,066 | 1,812 | 2,020 | +161 | +8.7 | 762,500 | |
1,988 | 1,988 | 1,804 | 1,859 | -89 | -4.6 | 639,900 | |
1,675 | 2,000 | 1,675 | 1,948 | +252 | +14.9 | 700,800 | |
1,685 | 1,818 | 1,626 | 1,696 | +91 | +5.7 | 865,800 | |
1,537 | 1,635 | 1,532 | 1,605 | +9 | +0.6 | 221,300 | |
1,884 | 2,168 | 1,581 | 1,596 | -545 | -25.5 | 1,445,800 | |
2,470 | 2,512 | 2,089 | 2,141 | -370 | -14.7 | 551,700 | |
2,701 | 2,801 | 2,491 | 2,511 | -251 | -9.1 | 256,100 | |
2,980 | 3,015 | 2,710 | 2,762 | -167 | -5.7 | 182,900 | |
2,685 | 3,045 | 2,631 | 2,929 | +228 | +8.4 | 269,800 | |
2,806 | 2,877 | 2,628 | 2,701 | -146 | -5.1 | 196,900 | |
3,095 | 3,130 | 2,810 | 2,847 | -253 | -8.2 | 267,600 | |
3,100 | 3,205 | 2,978 | 3,100 | -70 | -2.2 | 203,100 | |
3,055 | 3,365 | 2,854 | 3,170 | +85 | +2.8 | 413,600 | |
3,360 | 3,530 | 3,065 | 3,085 | -265 | -7.9 | 338,200 | |
3,375 | 3,460 | 3,125 | 3,350 | -85 | -2.5 | 426,100 | |
3,315 | 3,445 | 3,000 | 3,435 | +75 | +2.2 | 654,400 | |
3,840 | 3,840 | 3,340 | 3,360 | -485 | -12.6 | 788,000 | |
3,700 | 4,230 | 3,695 | 3,845 | +160 | +4.3 | 904,100 | |
3,815 | 3,940 | 3,610 | 3,685 | -155 | -4.0 | 731,900 | |
3,815 | 3,885 | 3,700 | 3,840 | +20 | +0.5 | 316,100 | |
3,770 | 3,895 | 3,685 | 3,820 | +50 | +1.3 | 342,500 | |
3,615 | 3,850 | 3,600 | 3,770 | +175 | +4.9 | 426,600 | |
3,350 | 3,605 | 3,315 | 3,595 | +230 | +6.8 | 230,400 | |
3,335 | 3,475 | 3,255 | 3,365 | -35 | -1.0 | 254,800 | |
3,420 | 3,450 | 3,235 | 3,400 | -75 | -2.2 | 471,100 | |
4,195 | 4,225 | 3,460 | 3,475 | - | - | 654,200 |