38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,590 | 4,205 | 4,575 | +360 | +8.5 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,110 | 5,080 | 5,290 | -790 | -13.0 | 969,600 | |
6,140 | 6,320 | 5,990 | 6,080 | -120 | -1.9 | 352,400 | |
6,330 | 6,330 | 5,930 | 6,200 | -30 | -0.5 | 341,400 | |
6,420 | 6,560 | 6,140 | 6,230 | -90 | -1.4 | 645,500 | |
5,930 | 6,410 | 5,780 | 6,320 | +440 | +7.5 | 638,700 | |
5,840 | 5,930 | 5,460 | 5,880 | +130 | +2.3 | 623,800 | |
6,090 | 6,290 | 5,680 | 5,750 | -140 | -2.4 | 687,200 | |
5,670 | 6,020 | 5,510 | 5,890 | +280 | +5.0 | 623,100 | |
6,330 | 6,510 | 5,580 | 5,610 | -520 | -8.5 | 886,300 | |
6,580 | 6,670 | 5,870 | 6,130 | -440 | -6.7 | 632,600 | |
6,700 | 7,020 | 6,480 | 6,570 | 0 | 0.0 | 741,000 | |
6,180 | 6,650 | 5,870 | 6,570 | +450 | +7.4 | 1,293,100 | |
5,950 | 6,370 | 5,730 | 6,120 | +300 | +5.2 | 1,639,400 | |
5,290 | 5,850 | 5,170 | 5,820 | +810 | +16.2 | 1,613,000 | |
4,700 | 5,020 | 4,580 | 5,010 | +365 | +7.9 | 575,000 | |
4,800 | 4,815 | 4,470 | 4,645 | -80 | -1.7 | 568,400 | |
4,850 | 4,980 | 4,705 | 4,725 | -15 | -0.3 | 474,800 | |
5,150 | 5,230 | 4,635 | 4,740 | -360 | -7.1 | 804,700 | |
4,770 | 5,160 | 4,695 | 5,100 | +290 | +6.0 | 940,600 | |
4,695 | 4,840 | 4,610 | 4,810 | +145 | +3.1 | 387,600 | |
4,755 | 4,945 | 4,625 | 4,665 | +50 | +1.1 | 1,063,700 | |
4,710 | 4,795 | 4,360 | 4,615 | -175 | -3.7 | 768,600 | |
4,870 | 4,930 | 4,655 | 4,790 | -80 | -1.6 | 365,500 | |
5,080 | 5,110 | 4,775 | 4,870 | -130 | -2.6 | 572,600 | |
4,860 | 5,350 | 4,860 | 5,000 | +135 | +2.8 | 792,500 | |
5,120 | 5,540 | 4,565 | 4,865 | -355 | -6.8 | 1,912,700 | |
4,950 | 5,230 | 4,845 | 5,220 | +250 | +5.0 | 819,800 | |
4,860 | 4,995 | 4,640 | 4,970 | +130 | +2.7 | 598,000 | |
4,865 | 5,170 | 4,630 | 4,840 | 0 | 0.0 | 746,000 | |
4,870 | 5,250 | 4,785 | 4,840 | +40 | +0.8 | 842,400 |