38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,590 | 4,205 | 4,575 | +360 | +8.5 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,915 | 3,775 | 3,840 | -95 | -2.4 | 200,400 | |
3,820 | 4,065 | 3,750 | 3,935 | +185 | +4.9 | 529,800 | |
4,130 | 4,200 | 3,605 | 3,750 | -410 | -9.9 | 786,100 | |
4,300 | 4,520 | 3,930 | 4,160 | -100 | -2.3 | 885,500 | |
4,165 | 4,350 | 4,100 | 4,260 | +75 | +1.8 | 200,000 | |
4,275 | 4,325 | 4,175 | 4,185 | -70 | -1.6 | 164,800 | |
4,045 | 4,285 | 4,040 | 4,255 | +215 | +5.3 | 229,500 | |
4,265 | 4,280 | 4,005 | 4,040 | -215 | -5.1 | 213,500 | |
4,245 | 4,325 | 4,120 | 4,255 | -10 | -0.2 | 282,100 | |
4,140 | 4,340 | 4,000 | 4,265 | +190 | +4.7 | 336,400 | |
4,350 | 4,350 | 3,950 | 4,075 | -305 | -7.0 | 579,000 | |
4,545 | 4,550 | 4,360 | 4,380 | -205 | -4.5 | 176,200 | |
4,725 | 4,830 | 4,555 | 4,585 | -70 | -1.5 | 231,000 | |
4,865 | 5,020 | 4,505 | 4,655 | -240 | -4.9 | 405,300 | |
4,775 | 5,040 | 4,715 | 4,895 | +135 | +2.8 | 342,800 | |
4,695 | 4,815 | 4,505 | 4,760 | +125 | +2.7 | 407,500 | |
5,060 | 5,110 | 4,355 | 4,635 | -385 | -7.7 | 1,221,800 | |
5,120 | 5,310 | 4,785 | 5,020 | -150 | -2.9 | 331,000 | |
4,825 | 5,330 | 4,795 | 5,170 | +275 | +5.6 | 631,600 | |
4,600 | 4,935 | 4,180 | 4,895 | +345 | +7.6 | 731,200 | |
4,545 | 4,650 | 4,400 | 4,550 | +45 | +1.0 | 302,800 | |
4,715 | 4,820 | 4,390 | 4,505 | -230 | -4.9 | 322,600 | |
4,780 | 4,875 | 4,630 | 4,735 | -10 | -0.2 | 328,000 | |
4,935 | 4,935 | 4,730 | 4,745 | -130 | -2.7 | 295,000 | |
4,560 | 4,925 | 4,530 | 4,875 | +385 | +8.6 | 555,200 | |
4,785 | 4,820 | 4,490 | 4,490 | -245 | -5.2 | 674,100 | |
4,625 | 4,855 | 4,540 | 4,735 | +50 | +1.1 | 660,400 | |
4,820 | 4,820 | 4,500 | 4,685 | -185 | -3.8 | 801,500 | |
5,220 | 5,240 | 4,850 | 4,870 | -250 | -4.9 | 555,800 | |
5,190 | 5,210 | 4,655 | 5,120 | -170 | -3.2 | 1,316,000 |