38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,590 | 4,205 | 4,575 | +360 | +8.5 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,525 | 4,240 | 4,435 | -30 | -0.7 | 308,100 | |
4,280 | 4,515 | 4,125 | 4,465 | +240 | +5.7 | 287,200 | |
3,995 | 4,615 | 3,980 | 4,225 | -45 | -1.1 | 875,700 | |
4,470 | 4,645 | 4,100 | 4,270 | -250 | -5.5 | 826,100 | |
4,610 | 4,670 | 4,340 | 4,520 | -60 | -1.3 | 437,500 | |
4,590 | 4,895 | 4,480 | 4,580 | -80 | -1.7 | 396,100 | |
5,200 | 5,230 | 4,480 | 4,660 | -460 | -9.0 | 718,700 | |
5,230 | 5,420 | 5,100 | 5,120 | -150 | -2.8 | 292,000 | |
5,260 | 5,480 | 5,140 | 5,270 | -70 | -1.3 | 320,100 | |
5,670 | 5,710 | 5,280 | 5,340 | -180 | -3.3 | 418,200 | |
5,400 | 5,850 | 5,260 | 5,520 | +20 | +0.4 | 464,300 | |
5,770 | 5,950 | 5,090 | 5,500 | -470 | -7.9 | 957,200 | |
5,970 | 6,100 | 5,710 | 5,970 | +70 | +1.2 | 500,300 | |
5,670 | 6,100 | 5,610 | 5,900 | +360 | +6.5 | 807,500 | |
5,730 | 5,920 | 5,420 | 5,540 | -90 | -1.6 | 1,044,600 | |
5,000 | 5,750 | 5,000 | 5,630 | +1,330 | +30.9 | 1,489,300 | |
4,210 | 4,380 | 4,185 | 4,300 | +70 | +1.7 | 201,800 | |
4,300 | 4,360 | 4,205 | 4,230 | -45 | -1.1 | 156,800 | |
4,075 | 4,290 | 4,045 | 4,275 | +170 | +4.1 | 136,000 | |
4,165 | 4,185 | 3,875 | 4,105 | -50 | -1.2 | 250,800 | |
4,375 | 4,445 | 4,105 | 4,155 | -200 | -4.6 | 314,900 | |
4,240 | 4,365 | 4,165 | 4,355 | -95 | -2.1 | 258,100 | |
4,300 | 4,450 | 4,245 | 4,450 | +145 | +3.4 | 332,800 | |
4,100 | 4,305 | 4,040 | 4,305 | +235 | +5.8 | 278,200 | |
3,895 | 4,115 | 3,855 | 4,070 | +220 | +5.7 | 299,800 | |
3,660 | 3,890 | 3,660 | 3,850 | +200 | +5.5 | 226,200 | |
3,835 | 3,835 | 3,590 | 3,650 | -220 | -5.7 | 259,000 | |
3,680 | 3,910 | 3,675 | 3,870 | +195 | +5.3 | 194,100 | |
3,730 | 3,855 | 3,615 | 3,675 | +10 | +0.3 | 198,300 | |
3,900 | 3,925 | 3,630 | 3,665 | -175 | -4.6 | 267,400 |