38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,590 | 4,205 | 4,575 | +360 | +8.5 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,190 | 3,930 | 4,190 | +200 | +5.0 | 288,300 | |
3,840 | 4,055 | 3,840 | 3,990 | +100 | +2.6 | 173,500 | |
3,900 | 3,970 | 3,790 | 3,890 | -180 | -4.4 | 363,000 | |
4,000 | 4,225 | 3,970 | 4,070 | +50 | +1.2 | 218,900 | |
4,235 | 4,245 | 4,010 | 4,020 | -145 | -3.5 | 229,400 | |
4,275 | 4,275 | 4,000 | 4,165 | -110 | -2.6 | 209,000 | |
3,650 | 4,280 | 3,620 | 4,275 | +395 | +10.2 | 470,100 | |
3,765 | 3,950 | 3,735 | 3,880 | +60 | +1.6 | 220,200 | |
3,680 | 3,875 | 3,550 | 3,820 | +200 | +5.5 | 169,300 | |
3,590 | 3,650 | 3,370 | 3,620 | +60 | +1.7 | 193,900 | |
3,505 | 3,645 | 3,495 | 3,560 | +125 | +3.6 | 195,800 | |
3,360 | 3,495 | 3,260 | 3,435 | +145 | +4.4 | 367,800 | |
3,200 | 3,305 | 3,050 | 3,290 | +120 | +3.8 | 254,000 | |
3,615 | 3,625 | 3,165 | 3,170 | -505 | -13.7 | 287,000 | |
3,690 | 3,860 | 3,660 | 3,675 | -80 | -2.1 | 192,000 | |
3,720 | 3,825 | 3,625 | 3,755 | +105 | +2.9 | 348,100 | |
3,890 | 3,925 | 3,610 | 3,650 | -215 | -5.6 | 262,100 | |
3,855 | 3,970 | 3,685 | 3,865 | +15 | +0.4 | 220,000 | |
3,785 | 3,910 | 3,690 | 3,850 | +5 | +0.1 | 280,800 | |
3,910 | 4,030 | 3,775 | 3,845 | -130 | -3.3 | 127,400 | |
3,905 | 4,070 | 3,795 | 3,975 | -60 | -1.5 | 448,300 | |
4,280 | 4,340 | 4,025 | 4,035 | -255 | -5.9 | 211,600 | |
4,425 | 4,470 | 4,205 | 4,290 | -205 | -4.6 | 173,700 | |
4,710 | 4,785 | 4,355 | 4,495 | -165 | -3.5 | 271,700 | |
4,590 | 4,850 | 4,510 | 4,660 | +45 | +1.0 | 298,000 | |
4,440 | 4,685 | 4,370 | 4,615 | +285 | +6.6 | 219,200 | |
4,010 | 4,345 | 3,910 | 4,330 | +290 | +7.2 | 362,300 | |
4,500 | 4,500 | 3,930 | 4,040 | -530 | -11.6 | 382,800 | |
4,460 | 4,715 | 4,375 | 4,570 | +115 | +2.6 | 351,400 | |
4,295 | 4,460 | 4,180 | 4,455 | +20 | +0.5 | 270,800 |