38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,590 | 4,205 | 4,575 | +360 | +8.5 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,885 | 3,715 | 3,830 | +145 | +3.9 | 312,900 | |
3,850 | 3,895 | 3,620 | 3,685 | -120 | -3.2 | 320,100 | |
3,755 | 3,860 | 3,695 | 3,805 | +70 | +1.9 | 278,300 | |
3,750 | 3,795 | 3,640 | 3,735 | -30 | -0.8 | 188,000 | |
3,635 | 3,795 | 3,610 | 3,765 | +5 | +0.1 | 433,100 | |
3,890 | 3,905 | 3,735 | 3,760 | -80 | -2.1 | 288,700 | |
3,740 | 3,920 | 3,675 | 3,840 | +30 | +0.8 | 534,700 | |
4,065 | 4,105 | 3,785 | 3,810 | -200 | -5.0 | 362,000 | |
3,965 | 4,135 | 3,875 | 4,010 | +45 | +1.1 | 509,800 | |
3,945 | 4,135 | 3,915 | 3,965 | +75 | +1.9 | 697,300 | |
4,845 | 4,940 | 3,840 | 3,890 | -815 | -17.3 | 2,094,500 | |
4,675 | 4,810 | 4,610 | 4,705 | +70 | +1.5 | 321,400 | |
4,105 | 4,670 | 4,105 | 4,635 | +460 | +11.0 | 437,800 | |
4,300 | 4,345 | 4,130 | 4,175 | -70 | -1.6 | 151,500 | |
4,465 | 4,465 | 4,120 | 4,245 | -245 | -5.5 | 173,400 | |
4,050 | 4,590 | 4,025 | 4,490 | +425 | +10.5 | 361,700 | |
4,585 | 4,625 | 4,020 | 4,065 | -605 | -13.0 | 348,300 | |
4,560 | 4,845 | 4,550 | 4,670 | +95 | +2.1 | 363,400 | |
4,435 | 4,615 | 4,330 | 4,575 | +180 | +4.1 | 348,800 | |
4,395 | 4,710 | 4,365 | 4,395 | +150 | +3.5 | 600,300 | |
4,265 | 4,400 | 4,135 | 4,245 | -85 | -2.0 | 429,800 | |
4,430 | 4,520 | 4,160 | 4,330 | -100 | -2.3 | 392,000 | |
4,260 | 4,530 | 4,115 | 4,430 | +240 | +5.7 | 430,100 | |
4,670 | 4,735 | 4,160 | 4,190 | -175 | -4.0 | 815,400 | |
3,990 | 4,400 | 3,915 | 4,365 | +445 | +11.4 | 518,000 | |
3,700 | 3,995 | 3,685 | 3,920 | +175 | +4.7 | 202,000 | |
3,750 | 3,850 | 3,685 | 3,745 | -115 | -3.0 | 255,900 | |
3,800 | 4,090 | 3,685 | 3,860 | 0 | 0.0 | 297,400 | |
4,030 | 4,150 | 3,840 | 3,860 | -240 | -5.9 | 464,500 | |
4,170 | 4,190 | 3,990 | 4,100 | -90 | -2.1 | 183,400 |