38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,590 | 4,205 | 4,575 | +360 | +8.5 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,920 | 3,505 | 3,555 | -95 | -2.6 | 879,100 | |
3,265 | 3,810 | 3,155 | 3,650 | +455 | +14.2 | 1,674,100 | |
3,185 | 3,265 | 3,050 | 3,195 | -55 | -1.7 | 317,900 | |
3,260 | 3,420 | 3,215 | 3,250 | -40 | -1.2 | 277,900 | |
3,335 | 3,445 | 3,285 | 3,290 | -15 | -0.5 | 230,400 | |
3,360 | 3,420 | 3,135 | 3,305 | -50 | -1.5 | 386,200 | |
3,405 | 3,545 | 3,320 | 3,355 | 0 | 0.0 | 872,500 | |
3,455 | 3,475 | 3,255 | 3,355 | -80 | -2.3 | 433,400 | |
3,385 | 3,460 | 3,310 | 3,435 | +75 | +2.2 | 391,000 | |
3,215 | 3,430 | 3,205 | 3,360 | +145 | +4.5 | 420,800 | |
3,050 | 3,230 | 3,020 | 3,215 | +165 | +5.4 | 368,500 | |
2,935 | 3,125 | 2,935 | 3,050 | +115 | +3.9 | 281,800 | |
3,085 | 3,160 | 2,888 | 2,935 | -150 | -4.9 | 502,400 | |
2,904 | 3,085 | 2,879 | 3,085 | +144 | +4.9 | 441,200 | |
3,130 | 3,150 | 2,814 | 2,941 | -379 | -11.4 | 1,430,500 | |
3,340 | 3,370 | 3,245 | 3,320 | -5 | -0.2 | 373,100 | |
3,365 | 3,450 | 3,310 | 3,325 | -15 | -0.4 | 177,300 | |
3,280 | 3,410 | 3,280 | 3,340 | +65 | +2.0 | 174,600 | |
3,510 | 3,510 | 3,275 | 3,275 | -190 | -5.5 | 329,100 | |
3,440 | 3,535 | 3,350 | 3,465 | +25 | +0.7 | 276,400 | |
3,505 | 3,575 | 3,385 | 3,440 | +5 | +0.1 | 505,000 | |
3,275 | 3,435 | 3,275 | 3,435 | +165 | +5.0 | 701,700 | |
3,510 | 3,540 | 3,255 | 3,270 | -170 | -4.9 | 643,300 | |
3,565 | 3,620 | 3,340 | 3,440 | -100 | -2.8 | 411,100 | |
3,755 | 3,920 | 3,540 | 3,540 | -200 | -5.3 | 306,300 | |
3,565 | 3,755 | 3,565 | 3,740 | +180 | +5.1 | 312,300 | |
3,620 | 3,620 | 3,470 | 3,560 | -60 | -1.7 | 355,800 | |
3,615 | 3,665 | 3,530 | 3,620 | -5 | -0.1 | 224,000 | |
3,645 | 3,690 | 3,415 | 3,625 | -50 | -1.4 | 724,300 | |
3,780 | 3,835 | 3,630 | 3,675 | -155 | -4.0 | 351,600 |