38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 5,570 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,890 | 3,660 | 3,870 | +140 | +3.8 | 599,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,965 | 3,730 | 3,730 | -95 | -2.5 | 670,900 | |
3,770 | 3,895 | 3,680 | 3,825 | +65 | +1.7 | 836,700 | |
4,300 | 4,485 | 3,580 | 3,760 | -540 | -12.6 | 2,007,200 | |
4,600 | 4,685 | 4,280 | 4,300 | -185 | -4.1 | 517,000 | |
4,435 | 4,525 | 4,335 | 4,485 | +95 | +2.2 | 240,700 | |
4,375 | 4,490 | 4,360 | 4,390 | +80 | +1.9 | 250,400 | |
4,390 | 4,465 | 4,185 | 4,310 | -240 | -5.3 | 411,900 | |
4,635 | 4,695 | 4,445 | 4,550 | -85 | -1.8 | 430,500 | |
4,600 | 4,700 | 4,445 | 4,635 | +90 | +2.0 | 263,400 | |
4,355 | 4,675 | 4,355 | 4,545 | 0 | 0.0 | 547,700 | |
4,585 | 4,740 | 4,385 | 4,545 | 0 | 0.0 | 585,800 | |
3,930 | 4,560 | 3,900 | 4,545 | +630 | +16.1 | 924,800 | |
3,770 | 3,935 | 3,740 | 3,915 | +90 | +2.4 | 442,500 | |
3,590 | 3,830 | 3,545 | 3,825 | +290 | +8.2 | 369,700 | |
3,365 | 3,665 | 3,005 | 3,535 | -110 | -3.0 | 1,045,500 | |
4,290 | 4,400 | 3,645 | 3,645 | -540 | -12.9 | 1,348,700 | |
4,550 | 4,555 | 4,165 | 4,185 | -360 | -7.9 | 571,400 | |
4,545 | 4,790 | 4,510 | 4,545 | +50 | +1.1 | 426,700 | |
4,550 | 4,685 | 4,335 | 4,495 | -30 | -0.7 | 615,000 | |
4,640 | 4,670 | 4,500 | 4,525 | -85 | -1.8 | 432,900 | |
4,570 | 4,745 | 4,535 | 4,610 | +75 | +1.7 | 662,800 | |
4,165 | 4,615 | 4,135 | 4,535 | +260 | +6.1 | 619,100 | |
4,435 | 4,445 | 3,980 | 4,275 | -300 | -6.6 | 1,876,100 | |
4,215 | 4,590 | 4,205 | 4,575 | +360 | +8.5 | 670,800 | |
4,275 | 4,280 | 3,890 | 4,215 | +5 | +0.1 | 1,158,700 | |
4,275 | 4,405 | 4,165 | 4,210 | -55 | -1.3 | 506,200 | |
4,085 | 4,300 | 4,075 | 4,265 | +135 | +3.3 | 459,500 | |
4,090 | 4,275 | 4,060 | 4,130 | +85 | +2.1 | 697,500 | |
4,445 | 4,540 | 3,995 | 4,045 | -375 | -8.5 | 1,259,100 |