38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 836 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 558 | 530 | 531 | -19 | -3.5 | 579,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,511 | 1,435 | 1,510 | +52 | +3.6 | 1,201,000 | |
1,490 | 1,494 | 1,441 | 1,458 | -22 | -1.5 | 690,700 | |
1,451 | 1,486 | 1,424 | 1,480 | +57 | +4.0 | 1,031,600 | |
1,518 | 1,518 | 1,416 | 1,423 | -94 | -6.2 | 1,580,600 | |
1,450 | 1,524 | 1,438 | 1,517 | +63 | +4.3 | 1,856,700 | |
1,500 | 1,559 | 1,441 | 1,454 | -46 | -3.1 | 1,801,800 | |
1,484 | 1,509 | 1,410 | 1,500 | 0 | 0.0 | 2,469,000 | |
1,669 | 1,705 | 1,394 | 1,500 | -182 | -10.8 | 3,819,700 | |
1,701 | 1,709 | 1,625 | 1,682 | -4 | -0.2 | 1,143,300 | |
1,601 | 1,692 | 1,597 | 1,686 | +60 | +3.7 | 1,076,500 | |
1,620 | 1,702 | 1,567 | 1,626 | +17 | +1.1 | 2,099,600 | |
1,544 | 1,647 | 1,544 | 1,609 | +44 | +2.8 | 1,482,000 | |
1,513 | 1,577 | 1,397 | 1,565 | +38 | +2.5 | 1,873,400 | |
1,542 | 1,566 | 1,497 | 1,527 | +3 | +0.2 | 1,639,300 | |
1,436 | 1,564 | 1,410 | 1,524 | +76 | +5.2 | 2,382,900 | |
1,481 | 1,506 | 1,447 | 1,448 | -42 | -2.8 | 964,500 | |
1,451 | 1,518 | 1,417 | 1,490 | +25 | +1.7 | 1,529,900 | |
1,440 | 1,482 | 1,418 | 1,465 | +62 | +4.4 | 1,650,500 | |
1,492 | 1,504 | 1,353 | 1,403 | -113 | -7.5 | 3,125,100 | |
1,450 | 1,530 | 1,390 | 1,516 | +36 | +2.4 | 3,928,500 | |
1,617 | 1,638 | 1,427 | 1,480 | -125 | -7.8 | 5,064,200 | |
1,481 | 1,674 | 1,477 | 1,605 | +87 | +5.7 | 3,853,700 | |
1,633 | 1,690 | 1,485 | 1,518 | -98 | -6.1 | 4,492,700 | |
1,602 | 1,661 | 1,540 | 1,616 | +44 | +2.8 | 3,842,400 | |
1,450 | 1,573 | 1,395 | 1,572 | +137 | +9.5 | 2,454,100 | |
1,441 | 1,544 | 1,382 | 1,435 | -13 | -0.9 | 2,859,400 | |
1,353 | 1,470 | 1,266 | 1,448 | +111 | +8.3 | 4,379,200 | |
1,330 | 1,392 | 1,323 | 1,337 | -6 | -0.4 | 2,478,500 | |
1,392 | 1,434 | 1,332 | 1,343 | -26 | -1.9 | 3,024,600 | |
1,421 | 1,469 | 1,351 | 1,369 | -57 | -4.0 | 4,773,100 |