38,703.51 | +213.34 | 156.26 | +0.12 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.07% | 0.25% | -0.54% |
52週高値 | 836 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 558 | 530 | 531 | -19 | -3.5 | 579,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 982 | 952 | 973 | -7 | -0.7 | 371,400 | |
994 | 1,021 | 969 | 980 | +1 | +0.1 | 540,200 | |
1,022 | 1,025 | 949 | 979 | -42 | -4.1 | 822,600 | |
980 | 1,039 | 978 | 1,021 | +38 | +3.9 | 892,400 | |
974 | 1,034 | 964 | 983 | -15 | -1.5 | 1,101,900 | |
1,082 | 1,092 | 998 | 998 | -95 | -8.7 | 1,396,800 | |
1,210 | 1,210 | 1,086 | 1,093 | -106 | -8.8 | 1,452,200 | |
1,239 | 1,242 | 1,191 | 1,199 | -24 | -2.0 | 610,700 | |
1,215 | 1,252 | 1,192 | 1,223 | +10 | +0.8 | 889,100 | |
1,237 | 1,237 | 1,178 | 1,213 | 0 | 0.0 | 691,300 | |
1,377 | 1,377 | 1,207 | 1,213 | -148 | -10.9 | 1,058,300 | |
1,362 | 1,379 | 1,342 | 1,361 | -9 | -0.7 | 323,300 | |
1,235 | 1,380 | 1,235 | 1,370 | +138 | +11.2 | 1,106,000 | |
1,315 | 1,337 | 1,223 | 1,232 | -73 | -5.6 | 1,131,300 | |
1,382 | 1,401 | 1,276 | 1,305 | -102 | -7.2 | 1,949,700 | |
1,285 | 1,417 | 1,231 | 1,407 | +142 | +11.2 | 1,861,500 | |
1,246 | 1,328 | 1,245 | 1,265 | +7 | +0.6 | 1,679,900 | |
1,113 | 1,264 | 1,097 | 1,258 | +143 | +12.8 | 3,098,000 | |
1,034 | 1,208 | 1,018 | 1,115 | +105 | +10.4 | 8,847,000 | |
868 | 1,010 | 830 | 1,010 | +156 | +18.3 | 1,281,000 | |
894 | 923 | 813 | 854 | -28 | -3.2 | 1,558,500 | |
896 | 925 | 870 | 882 | -7 | -0.8 | 786,500 | |
939 | 939 | 875 | 889 | -43 | -4.6 | 977,800 | |
910 | 933 | 891 | 932 | +29 | +3.2 | 856,100 | |
870 | 942 | 864 | 903 | +39 | +4.5 | 1,408,700 | |
872 | 905 | 844 | 864 | -8 | -0.9 | 2,165,800 | |
888 | 910 | 851 | 872 | -53 | -5.7 | 3,188,600 | |
1,017 | 1,027 | 889 | 925 | -105 | -10.2 | 1,979,400 | |
1,143 | 1,143 | 1,006 | 1,030 | -113 | -9.9 | 831,300 | |
1,140 | 1,173 | 1,091 | 1,143 | -8 | -0.7 | 610,300 |