![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 631 | 608 | 622 | +6 | +1.0 | 168,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 652 | 593 | 597 | -25 | -4.0 | 545,500 | |
792 | 795 | 600 | 622 | -158 | -20.3 | 1,266,900 | |
807 | 859 | 772 | 780 | +3 | +0.4 | 468,000 | |
783 | 799 | 706 | 777 | -18 | -2.3 | 543,000 | |
803 | 842 | 764 | 795 | -20 | -2.5 | 499,100 | |
796 | 841 | 771 | 815 | -1 | -0.1 | 655,000 | |
862 | 884 | 812 | 816 | -44 | -5.1 | 445,600 | |
910 | 910 | 784 | 860 | -29 | -3.3 | 704,800 | |
872 | 949 | 872 | 889 | +16 | +1.8 | 804,000 | |
844 | 879 | 796 | 873 | +20 | +2.3 | 801,400 | |
922 | 958 | 841 | 853 | -69 | -7.5 | 853,300 | |
1,013 | 1,026 | 902 | 922 | -121 | -11.6 | 977,400 | |
973 | 1,076 | 962 | 1,043 | +94 | +9.9 | 1,109,700 | |
897 | 993 | 895 | 949 | +37 | +4.1 | 605,700 | |
849 | 1,005 | 846 | 912 | +92 | +11.2 | 2,014,400 | |
821 | 850 | 775 | 820 | -18 | -2.1 | 466,200 | |
815 | 910 | 792 | 838 | +46 | +5.8 | 1,741,200 | |
781 | 889 | 761 | 792 | +13 | +1.7 | 3,336,100 | |
727 | 793 | 724 | 779 | +52 | +7.2 | 690,000 | |
673 | 738 | 662 | 727 | +54 | +8.0 | 658,900 | |
701 | 715 | 655 | 673 | -32 | -4.5 | 814,900 | |
731 | 754 | 684 | 705 | -36 | -4.9 | 692,700 | |
879 | 950 | 712 | 741 | -108 | -12.7 | 1,653,200 | |
839 | 914 | 824 | 849 | +10 | +1.2 | 833,400 | |
749 | 888 | 739 | 839 | +92 | +12.3 | 1,686,600 | |
764 | 800 | 690 | 747 | +20 | +2.8 | 1,243,000 | |
721 | 774 | 652 | 727 | +106 | +17.1 | 3,987,300 | |
461 | 687 | 454 | 621 | +153 | +32.7 | 4,255,800 | |
449 | 468 | 447 | 468 | +14 | +3.1 | 122,800 | |
447 | 455 | 444 | 454 | +4 | +0.9 | 20,800 |