6176 ブランジスタ 東証M 15:00
1,390円
前日比
+5 (+0.36%)
比較される銘柄: セプテニHDエムアップC&R
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.18
年初来高値: 2,237 (17/01/06)
年初来安値: 1,355 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,399 1,415 1,390 1,390 +5 +0.4 44,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,365 1,392 1,365 1,385 +20 +1.5 45,200
17/08/15 1,367 1,377 1,360 1,365 +5 +0.4 37,500
17/08/14 1,377 1,385 1,355 1,360 -37 -2.6 77,100
17/08/10 1,411 1,415 1,391 1,397 -20 -1.4 83,100
17/08/09 1,422 1,428 1,393 1,417 -16 -1.1 108,700
17/08/08 1,490 1,505 1,375 1,433 -27 -1.8 342,500
17/08/07 1,464 1,658 1,450 1,460 +10 +0.7 1,215,700
17/08/04 1,458 1,468 1,450 1,450 -9 -0.6 22,300
17/08/03 1,456 1,477 1,455 1,459 +6 +0.4 30,900
17/08/02 1,455 1,476 1,453 1,453 -2 -0.1 45,200
17/08/01 1,486 1,489 1,450 1,455 -28 -1.9 89,500
17/07/31 1,490 1,498 1,478 1,483 -6 -0.4 46,300
17/07/28 1,513 1,522 1,475 1,489 -25 -1.7 96,900
17/07/27 1,512 1,528 1,508 1,514 +4 +0.3 53,800
17/07/26 1,510 1,546 1,509 1,510 -6 -0.4 59,000
17/07/25 1,507 1,544 1,503 1,516 +13 +0.9 52,500
17/07/24 1,515 1,515 1,502 1,503 -12 -0.8 47,200
17/07/21 1,525 1,530 1,515 1,515 -15 -1.0 43,400
17/07/20 1,547 1,547 1,528 1,530 +3 +0.2 43,800
17/07/19 1,525 1,575 1,520 1,527 -1 -0.1 117,700
17/07/18 1,550 1,555 1,511 1,528 -5 -0.3 103,600
17/07/14 1,521 1,568 1,516 1,533 +8 +0.5 100,200
17/07/13 1,537 1,537 1,512 1,525 +4 +0.3 65,200
17/07/12 1,508 1,537 1,500 1,521 +17 +1.1 97,300
17/07/11 1,500 1,511 1,496 1,504 +6 +0.4 40,900
17/07/10 1,496 1,508 1,495 1,498 +8 +0.5 59,000
17/07/07 1,497 1,505 1,485 1,490 -8 -0.5 79,600
17/07/06 1,501 1,507 1,498 1,498 -3 -0.2 44,800
17/07/05 1,496 1,541 1,493 1,501 +3 +0.2 103,000

日経平均