6176 ブランジスタ 東証M 09:21
1,425円
前日比
-11 (-0.77%)
比較される銘柄: セプテニHDC&Rエムアップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.37
決算発表予定日  2017/11/14
年初来高値: 2,237 (17/01/06)
年初来安値: 1,355 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,426 1,428 1,425 1,425 -11 -0.8 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,451 1,451 1,436 1,436 -15 -1.0 15,600
17/10/18 1,441 1,459 1,426 1,451 +14 +1.0 31,900
17/10/17 1,427 1,438 1,426 1,437 +3 +0.2 18,400
17/10/16 1,434 1,444 1,423 1,434 -2 -0.1 21,900
17/10/13 1,432 1,443 1,423 1,436 -8 -0.6 39,100
17/10/12 1,453 1,461 1,431 1,444 -17 -1.2 44,700
17/10/11 1,473 1,477 1,451 1,461 -10 -0.7 25,700
17/10/10 1,475 1,475 1,455 1,471 +6 +0.4 25,400
17/10/06 1,481 1,503 1,456 1,465 -5 -0.3 32,200
17/10/05 1,510 1,512 1,470 1,470 -30 -2.0 48,800
17/10/04 1,472 1,519 1,472 1,500 +29 +2.0 60,400
17/10/03 1,487 1,497 1,462 1,471 -26 -1.7 45,600
17/10/02 1,436 1,497 1,436 1,497 +66 +4.6 65,000
17/09/29 1,430 1,434 1,422 1,431 +6 +0.4 21,500
17/09/28 1,432 1,435 1,420 1,425 -9 -0.6 38,400
17/09/27 1,423 1,449 1,421 1,434 +10 +0.7 22,700
17/09/26 1,436 1,444 1,416 1,424 -16 -1.1 31,400
17/09/25 1,456 1,458 1,431 1,440 +8 +0.6 23,100
17/09/22 1,423 1,450 1,415 1,432 +4 +0.3 48,200
17/09/21 1,418 1,430 1,417 1,428 +13 +0.9 33,000
17/09/20 1,428 1,430 1,410 1,415 -8 -0.6 34,000
17/09/19 1,430 1,441 1,423 1,423 +4 +0.3 26,700
17/09/15 1,398 1,419 1,392 1,419 +10 +0.7 24,400
17/09/14 1,433 1,435 1,389 1,409 -16 -1.1 45,200
17/09/13 1,423 1,430 1,422 1,425 +1 +0.1 16,300
17/09/12 1,432 1,432 1,415 1,424 +4 +0.3 20,500
17/09/11 1,424 1,438 1,419 1,420 -4 -0.3 28,000
17/09/08 1,432 1,447 1,424 1,424 -24 -1.7 35,700
17/09/07 1,445 1,485 1,433 1,448 +9 +0.6 47,000

日経平均