6176 ブランジスタ 東証M 15:00
1,395円
前日比
-12 (-0.85%)
比較される銘柄: セプテニHDC&Rエムアップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.05
年初来高値: 2,237 (17/01/06)
年初来安値: 1,355 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,401 1,407 1,395 1,395 -12 -0.9 39,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,409 1,415 1,402 1,407 -2 -0.1 34,200
17/12/13 1,417 1,423 1,404 1,409 -4 -0.3 32,100
17/12/12 1,410 1,438 1,406 1,413 +2 +0.1 76,000
17/12/11 1,410 1,419 1,406 1,411 +5 +0.4 27,700
17/12/08 1,418 1,424 1,404 1,406 -3 -0.2 26,100
17/12/07 1,409 1,415 1,402 1,409 -1 -0.1 32,100
17/12/06 1,408 1,426 1,404 1,410 -10 -0.7 33,600
17/12/05 1,426 1,433 1,412 1,420 -16 -1.1 33,300
17/12/04 1,441 1,445 1,428 1,436 -18 -1.2 34,300
17/12/01 1,429 1,456 1,429 1,454 +24 +1.7 61,200
17/11/30 1,413 1,447 1,394 1,430 +4 +0.3 78,500
17/11/29 1,431 1,444 1,422 1,426 -10 -0.7 34,200
17/11/28 1,459 1,459 1,411 1,436 -15 -1.0 42,200
17/11/27 1,430 1,455 1,430 1,451 +28 +2.0 34,700
17/11/24 1,404 1,423 1,404 1,423 +12 +0.9 35,300
17/11/22 1,413 1,421 1,400 1,411 +7 +0.5 32,400
17/11/21 1,400 1,408 1,395 1,404 +15 +1.1 28,500
17/11/20 1,388 1,394 1,383 1,389 +9 +0.7 26,700
17/11/17 1,380 1,385 1,373 1,380 0 0.0 46,400
17/11/16 1,376 1,393 1,371 1,380 +4 +0.3 47,300
17/11/15 1,409 1,410 1,362 1,376 -93 -6.3 124,600
17/11/14 1,473 1,480 1,458 1,469 -3 -0.2 34,900
17/11/13 1,467 1,500 1,467 1,472 +5 +0.3 33,200
17/11/10 1,433 1,476 1,433 1,467 +5 +0.3 34,500
17/11/09 1,465 1,491 1,453 1,462 0 0.0 57,300
17/11/08 1,471 1,475 1,462 1,462 -18 -1.2 30,900
17/11/07 1,480 1,481 1,469 1,480 -2 -0.1 27,600
17/11/06 1,483 1,485 1,475 1,482 -1 -0.1 21,000
17/11/02 1,490 1,495 1,474 1,483 -7 -0.5 35,500

日経平均