6176 ブランジスタ 東証M 15:00
1,658円
前日比
+3 (+0.18%)
比較される銘柄: セプテニHDC&Rエムアップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.57
昨年来高値: 15,850 (16/05/16)
昨年来安値: 1,130 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,656 1,666 1,648 1,658 +3 +0.2 42,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,680 1,681 1,651 1,655 -19 -1.1 51,500
17/03/22 1,650 1,694 1,650 1,674 +8 +0.5 74,000
17/03/21 1,680 1,695 1,655 1,666 -41 -2.4 100,400
17/03/17 1,752 1,757 1,702 1,707 -43 -2.5 90,600
17/03/16 1,751 1,764 1,750 1,750 -1 -0.1 54,700
17/03/15 1,785 1,794 1,750 1,751 -34 -1.9 104,400
17/03/14 1,755 1,788 1,750 1,785 +35 +2.0 85,700
17/03/13 1,765 1,779 1,750 1,750 0 0.0 92,000
17/03/10 1,755 1,769 1,749 1,750 0 0.0 40,200
17/03/09 1,780 1,800 1,750 1,750 0 0.0 103,500
17/03/08 1,740 1,782 1,738 1,750 +10 +0.6 82,500
17/03/07 1,742 1,765 1,731 1,740 -11 -0.6 81,300
17/03/06 1,769 1,777 1,750 1,751 -29 -1.6 80,800
17/03/03 1,787 1,808 1,772 1,780 -14 -0.8 64,000
17/03/02 1,820 1,828 1,785 1,794 -8 -0.4 92,100
17/03/01 1,782 1,816 1,782 1,802 +11 +0.6 79,800
17/02/28 1,764 1,864 1,760 1,791 +30 +1.7 327,400
17/02/27 1,780 1,780 1,758 1,761 -21 -1.2 55,100
17/02/24 1,756 1,783 1,749 1,782 +26 +1.5 63,800
17/02/23 1,754 1,774 1,746 1,756 +2 +0.1 58,000
17/02/22 1,773 1,784 1,754 1,754 -15 -0.8 62,700
17/02/21 1,751 1,795 1,751 1,769 +12 +0.7 72,800
17/02/20 1,774 1,780 1,754 1,757 -20 -1.1 68,500
17/02/17 1,801 1,801 1,777 1,777 -24 -1.3 105,200
17/02/16 1,804 1,811 1,801 1,801 -2 -0.1 60,900
17/02/15 1,802 1,819 1,802 1,803 -5 -0.3 81,200
17/02/14 1,835 1,837 1,804 1,808 -6 -0.3 83,300
17/02/13 1,811 1,850 1,807 1,814 -1 -0.1 152,700
17/02/10 1,845 1,865 1,813 1,815 -68 -3.6 292,700

日経平均