6176 ブランジスタ 東証M 12:40
1,515円
前日比
-16 (-1.05%)
比較される銘柄: セプテニHDC&Rエムアップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
6.81
年初来高値: 2,237 (17/01/06)
年初来安値: 1,372 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,530 1,533 1,510 1,515 -16 -1.0 30,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,529 1,554 1,520 1,531 +14 +0.9 66,500
17/06/26 1,549 1,549 1,485 1,517 -7 -0.5 67,300
17/06/23 1,579 1,583 1,512 1,524 -43 -2.7 86,300
17/06/22 1,577 1,587 1,558 1,567 -20 -1.3 68,900
17/06/21 1,544 1,603 1,544 1,587 +43 +2.8 146,600
17/06/20 1,526 1,558 1,520 1,544 +24 +1.6 86,300
17/06/19 1,511 1,533 1,511 1,520 +8 +0.5 41,500
17/06/16 1,511 1,527 1,511 1,512 -4 -0.3 42,800
17/06/15 1,555 1,570 1,516 1,516 -41 -2.6 122,600
17/06/14 1,600 1,603 1,557 1,557 -16 -1.0 68,800
17/06/13 1,575 1,580 1,557 1,573 +3 +0.2 93,000
17/06/12 1,608 1,617 1,566 1,570 -39 -2.4 167,700
17/06/09 1,626 1,626 1,604 1,609 -5 -0.3 72,000
17/06/08 1,622 1,642 1,611 1,614 -2 -0.1 73,900
17/06/07 1,620 1,632 1,600 1,616 -9 -0.6 84,200
17/06/06 1,619 1,649 1,615 1,625 0 0.0 101,500
17/06/05 1,610 1,640 1,603 1,625 -4 -0.2 89,800
17/06/02 1,650 1,662 1,627 1,629 -24 -1.5 108,900
17/06/01 1,665 1,680 1,652 1,653 -24 -1.4 115,200
17/05/31 1,703 1,727 1,677 1,677 -16 -0.9 144,100
17/05/30 1,705 1,735 1,683 1,693 +5 +0.3 108,000
17/05/29 1,730 1,730 1,663 1,688 -27 -1.6 112,600
17/05/26 1,692 1,737 1,685 1,715 +32 +1.9 171,000
17/05/25 1,706 1,712 1,681 1,683 -17 -1.0 77,500
17/05/24 1,741 1,742 1,683 1,700 -14 -0.8 192,500
17/05/23 1,634 1,773 1,620 1,714 +87 +5.3 890,300
17/05/22 1,629 1,650 1,606 1,627 +1 +0.1 78,000
17/05/19 1,650 1,659 1,625 1,626 -37 -2.2 117,700
17/05/18 1,650 1,682 1,617 1,663 -66 -3.8 196,400

日経平均