6176 ブランジスタ 東証M 15:00
1,028円
前日比
-31 (-2.93%)
比較される銘柄: セプテニHDエムアップC&R
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
5.78
年初来高値: 2,765 (18/01/10)
年初来安値: 1,003 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,042 1,047 1,015 1,028 -31 -2.9 26,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,051 1,091 1,051 1,059 +9 +0.9 35,300
18/06/20 1,051 1,051 1,003 1,050 -5 -0.5 51,800
18/06/19 1,069 1,085 1,050 1,055 -26 -2.4 62,700
18/06/18 1,105 1,115 1,073 1,081 -25 -2.3 44,500
18/06/15 1,119 1,125 1,102 1,106 -10 -0.9 22,400
18/06/14 1,126 1,128 1,115 1,116 -13 -1.2 18,800
18/06/13 1,130 1,138 1,126 1,129 -5 -0.4 20,500
18/06/12 1,128 1,136 1,113 1,134 +10 +0.9 22,900
18/06/11 1,140 1,140 1,122 1,124 -7 -0.6 18,900
18/06/08 1,140 1,144 1,124 1,131 +8 +0.7 17,000
18/06/07 1,111 1,146 1,111 1,123 +12 +1.1 32,800
18/06/06 1,093 1,116 1,082 1,111 +27 +2.5 57,700
18/06/05 1,121 1,123 1,080 1,084 -34 -3.0 89,100
18/06/04 1,142 1,145 1,115 1,118 -15 -1.3 31,000
18/06/01 1,138 1,165 1,124 1,133 -13 -1.1 31,400
18/05/31 1,143 1,154 1,136 1,146 +10 +0.9 36,200
18/05/30 1,140 1,146 1,102 1,136 -26 -2.2 101,300
18/05/29 1,218 1,218 1,146 1,162 -59 -4.8 118,400
18/05/28 1,232 1,234 1,217 1,221 -11 -0.9 39,600
18/05/25 1,244 1,252 1,230 1,232 -12 -1.0 35,300
18/05/24 1,249 1,258 1,240 1,244 -5 -0.4 14,900
18/05/23 1,269 1,269 1,245 1,249 -2 -0.2 27,900
18/05/22 1,245 1,262 1,243 1,251 +6 +0.5 43,200
18/05/21 1,244 1,263 1,242 1,245 +1 +0.1 29,800
18/05/18 1,235 1,248 1,229 1,244 +9 +0.7 34,200
18/05/17 1,235 1,240 1,231 1,235 -1 -0.1 32,900
18/05/16 1,250 1,261 1,232 1,236 -21 -1.7 45,100
18/05/15 1,283 1,283 1,254 1,257 -26 -2.0 43,100
18/05/14 1,273 1,286 1,261 1,283 +10 +0.8 24,000

日経平均