39,069.68 | +282.30 | 156.13 | +0.32 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.20% | 0.34% | 0.54% |
52週高値 | 1,076 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 652 | 633 | 635 | +2 | +0.3 | 59,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | +2.1 | 627 | 579,900 | - | - | - | |
620 | +3.9 | 618 | 178,300 | 0 | 620,200 | - | |
597 | -0.5 | 598 | 106,700 | 0 | 589,000 | - | |
600 | +3.3 | 599 | 118,000 | 0 | 589,500 | - | |
581 | -5.5 | 598 | 238,400 | 0 | 593,700 | - | |
615 | +2.7 | 612 | 151,700 | 0 | 566,900 | - | |
599 | -7.0 | 609 | 316,200 | 0 | 568,700 | - | |
644 | +6.3 | 621 | 520,700 | 0 | 514,300 | - | |
606 | -3.5 | 618 | 408,400 | 0 | 551,000 | - | |
628 | -5.8 | 649 | 427,200 | 0 | 504,500 | - | |
667 | -6.3 | 692 | 414,800 | 0 | 530,000 | - | |
712 | +5.0 | 732 | 848,600 | 0 | 562,200 | - | |
678 | -6.5 | 708 | 600,000 | 0 | 626,100 | - | |
725 | +4.0 | 732 | 839,500 | 0 | 620,200 | - | |
697 | +5.6 | 685 | 395,200 | 0 | 621,900 | - | |
660 | -3.5 | 678 | 457,700 | 0 | 653,900 | - | |
684 | +9.1 | 658 | 368,100 | 0 | 687,900 | - | |
627 | +1.8 | 642 | 400,200 | 0 | 670,900 | - | |
616 | -9.8 | 646 | 337,800 | 0 | 686,400 | - | |
683 | -4.5 | 692 | 133,800 | - | - | - | |
715 | -0.6 | 698 | 743,800 | 0 | 650,800 | - | |
719 | +8.3 | 702 | 595,500 | 0 | 661,900 | - | |
664 | +10.9 | 633 | 490,100 | 0 | 656,000 | - | |
599 | +4.0 | 609 | 836,900 | 0 | 687,200 | - | |
576 | -3.5 | 589 | 385,900 | 0 | 665,900 | - | |
597 | -4.0 | 618 | 545,500 | 0 | 663,500 | - | |
622 | -20.3 | 665 | 1,266,900 | 0 | 694,300 | - | |
780 | +0.4 | 807 | 468,000 | 0 | 542,600 | - | |
777 | -2.3 | 746 | 543,000 | 0 | 559,500 | - |