38,570.76 | +88.65 | 158.01 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 325 | 328 | +2 | +0.6 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 314 | 300 | 303 | -3 | -1.0 | 147,000 | |
309 | 309 | 305 | 306 | -2 | -0.6 | 46,000 | |
314 | 316 | 308 | 308 | -6 | -1.9 | 96,800 | |
314 | 318 | 311 | 314 | -1 | -0.3 | 109,300 | |
318 | 322 | 313 | 315 | -5 | -1.6 | 123,100 | |
322 | 323 | 318 | 320 | -2 | -0.6 | 87,500 | |
327 | 327 | 320 | 322 | -4 | -1.2 | 90,200 | |
326 | 336 | 319 | 326 | -1 | -0.3 | 195,300 | |
324 | 327 | 321 | 327 | +5 | +1.6 | 121,800 | |
331 | 331 | 320 | 322 | -5 | -1.5 | 196,000 | |
324 | 329 | 323 | 327 | +3 | +0.9 | 62,000 | |
325 | 328 | 322 | 324 | +1 | +0.3 | 56,300 | |
331 | 333 | 323 | 323 | -6 | -1.8 | 88,800 | |
336 | 346 | 326 | 329 | -1 | -0.3 | 144,200 | |
331 | 331 | 323 | 330 | +1 | +0.3 | 34,900 | |
332 | 334 | 321 | 329 | -5 | -1.5 | 71,800 | |
336 | 342 | 333 | 334 | -3 | -0.9 | 117,300 | |
328 | 337 | 325 | 337 | +12 | +3.7 | 86,200 | |
321 | 330 | 320 | 325 | +1 | +0.3 | 87,900 | |
324 | 325 | 320 | 324 | 0 | 0.0 | 57,700 | |
333 | 333 | 320 | 324 | -10 | -3.0 | 54,800 | |
331 | 338 | 328 | 334 | +4 | +1.2 | 21,700 | |
330 | 333 | 319 | 330 | -2 | -0.6 | 88,600 | |
342 | 342 | 330 | 332 | -10 | -2.9 | 59,400 | |
334 | 345 | 332 | 342 | +7 | +2.1 | 36,600 | |
343 | 352 | 333 | 335 | -8 | -2.3 | 85,700 | |
341 | 345 | 334 | 343 | +3 | +0.9 | 73,500 | |
326 | 350 | 324 | 340 | +16 | +4.9 | 115,300 | |
307 | 324 | 306 | 324 | +18 | +5.9 | 107,600 | |
315 | 321 | 301 | 306 | -12 | -3.8 | 99,400 |