![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 305 | 312 | -7 | -2.2 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 805 | 748 | 792 | +17 | +2.2 | 288,400 | |
764 | 787 | 739 | 775 | +2 | +0.3 | 341,500 | |
821 | 827 | 752 | 773 | -54 | -6.5 | 552,700 | |
848 | 877 | 818 | 827 | -26 | -3.0 | 577,200 | |
915 | 923 | 843 | 853 | -49 | -5.4 | 644,500 | |
850 | 937 | 836 | 902 | +55 | +6.5 | 911,400 | |
832 | 868 | 832 | 847 | +6 | +0.7 | 364,100 | |
874 | 874 | 823 | 841 | -24 | -2.8 | 495,300 | |
856 | 903 | 838 | 865 | +9 | +1.1 | 497,900 | |
825 | 873 | 822 | 856 | +31 | +3.8 | 361,400 | |
889 | 916 | 818 | 825 | -49 | -5.6 | 707,900 | |
867 | 898 | 822 | 874 | -2 | -0.2 | 567,100 | |
952 | 956 | 859 | 876 | -71 | -7.5 | 536,000 | |
914 | 950 | 914 | 947 | +30 | +3.3 | 333,200 | |
947 | 958 | 905 | 917 | -11 | -1.2 | 494,300 | |
976 | 976 | 919 | 928 | -49 | -5.0 | 418,500 | |
958 | 993 | 945 | 977 | +20 | +2.1 | 444,700 | |
955 | 964 | 938 | 957 | 0 | 0.0 | 316,400 | |
960 | 1,004 | 921 | 957 | -4 | -0.4 | 806,600 | |
1,007 | 1,009 | 929 | 961 | -43 | -4.3 | 1,019,400 | |
901 | 1,011 | 893 | 1,004 | +112 | +12.6 | 1,168,200 | |
939 | 941 | 858 | 892 | -34 | -3.7 | 507,900 | |
837 | 945 | 827 | 926 | +98 | +11.8 | 624,000 | |
888 | 921 | 811 | 828 | -58 | -6.5 | 612,000 | |
828 | 906 | 827 | 886 | +52 | +6.2 | 326,700 | |
822 | 862 | 815 | 834 | +12 | +1.5 | 394,800 | |
852 | 890 | 822 | 822 | -26 | -3.1 | 470,900 | |
946 | 946 | 834 | 848 | -106 | -11.1 | 969,900 | |
885 | 1,061 | 877 | 954 | +54 | +6.0 | 2,431,700 | |
861 | 910 | 819 | 900 | +32 | +3.7 | 577,200 |