38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 622 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 328 | 316 | 326 | +7 | +2.2 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 772 | 730 | 745 | +2 | +0.3 | 203,800 | |
741 | 762 | 727 | 743 | +3 | +0.4 | 197,900 | |
778 | 802 | 738 | 740 | -47 | -6.0 | 267,300 | |
816 | 840 | 778 | 787 | -27 | -3.3 | 271,100 | |
822 | 840 | 771 | 814 | -8 | -1.0 | 279,600 | |
795 | 841 | 775 | 822 | +23 | +2.9 | 205,300 | |
820 | 890 | 770 | 799 | -7 | -0.9 | 271,900 | |
784 | 833 | 784 | 806 | -8 | -1.0 | 48,600 | |
768 | 860 | 700 | 814 | -14 | -1.7 | 499,000 | |
915 | 960 | 802 | 828 | -141 | -14.6 | 404,400 | |
1,044 | 1,044 | 966 | 969 | -135 | -12.2 | 279,400 | |
1,188 | 1,215 | 1,055 | 1,104 | -96 | -8.0 | 356,600 | |
1,012 | 1,221 | 1,000 | 1,200 | +189 | +18.7 | 435,400 | |
985 | 1,138 | 982 | 1,011 | +41 | +4.2 | 492,100 | |
1,383 | 1,421 | 905 | 970 | -413 | -29.9 | 866,800 | |
1,326 | 1,495 | 1,326 | 1,383 | +14 | +1.0 | 265,200 | |
1,321 | 1,433 | 1,167 | 1,369 | -98 | -6.7 | 696,200 | |
1,716 | 1,751 | 1,463 | 1,467 | -296 | -16.8 | 222,900 | |
1,782 | 1,830 | 1,710 | 1,763 | -49 | -2.7 | 121,600 | |
1,701 | 1,852 | 1,670 | 1,812 | +73 | +4.2 | 226,100 | |
1,910 | 1,920 | 1,739 | 1,739 | -150 | -7.9 | 265,500 | |
1,930 | 1,947 | 1,879 | 1,889 | -26 | -1.4 | 202,400 | |
1,931 | 1,975 | 1,868 | 1,915 | -52 | -2.6 | 290,800 | |
1,953 | 2,194 | 1,941 | 1,967 | -9 | -0.5 | 381,800 | |
2,300 | 2,349 | 1,919 | 1,976 | -383 | -16.2 | 625,500 | |
1,796 | 2,449 | 1,790 | 2,359 | +603 | +34.3 | 2,331,100 | |
1,701 | 1,820 | 1,516 | 1,756 | +15 | +0.9 | 893,700 | |
1,341 | 1,741 | 1,301 | 1,741 | +251 | +16.8 | 2,249,800 | |
2,176 | 2,407 | 1,490 | 1,490 | -678 | -31.3 | 514,200 | |
2,205 | 2,295 | 2,145 | 2,168 | - | - | 318,000 |