38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 622 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 328 | 316 | 326 | +7 | +2.2 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 759 | 730 | 731 | -27 | -3.6 | 380,700 | |
764 | 765 | 753 | 758 | +3 | +0.4 | 226,700 | |
789 | 789 | 748 | 755 | -34 | -4.3 | 398,700 | |
800 | 800 | 777 | 789 | -15 | -1.9 | 234,800 | |
850 | 870 | 773 | 804 | -46 | -5.4 | 606,600 | |
858 | 864 | 829 | 850 | -7 | -0.8 | 255,800 | |
842 | 858 | 830 | 857 | +15 | +1.8 | 94,000 | |
884 | 895 | 836 | 842 | +33 | +4.1 | 740,600 | |
818 | 886 | 792 | 809 | -8 | -1.0 | 742,700 | |
828 | 841 | 808 | 817 | -16 | -1.9 | 199,300 | |
864 | 864 | 830 | 833 | -31 | -3.6 | 219,300 | |
852 | 893 | 825 | 864 | +42 | +5.1 | 657,700 | |
809 | 828 | 775 | 822 | +18 | +2.2 | 314,600 | |
811 | 822 | 802 | 804 | -10 | -1.2 | 217,100 | |
778 | 876 | 757 | 814 | +40 | +5.2 | 921,700 | |
824 | 824 | 742 | 774 | -35 | -4.3 | 392,500 | |
796 | 840 | 788 | 809 | +13 | +1.6 | 353,000 | |
818 | 828 | 780 | 796 | -65 | -7.5 | 600,400 | |
836 | 864 | 812 | 861 | +25 | +3.0 | 306,500 | |
822 | 845 | 775 | 836 | -16 | -1.9 | 922,500 | |
787 | 904 | 750 | 852 | +65 | +8.3 | 2,045,800 | |
766 | 798 | 751 | 787 | +21 | +2.7 | 327,100 | |
786 | 791 | 751 | 766 | -26 | -3.3 | 287,400 | |
782 | 805 | 748 | 792 | +17 | +2.2 | 288,400 | |
764 | 787 | 739 | 775 | +2 | +0.3 | 341,500 | |
821 | 827 | 752 | 773 | -54 | -6.5 | 552,700 | |
848 | 877 | 818 | 827 | -26 | -3.0 | 577,200 | |
915 | 923 | 843 | 853 | -49 | -5.4 | 644,500 | |
850 | 937 | 836 | 902 | +55 | +6.5 | 911,400 | |
832 | 868 | 832 | 847 | +6 | +0.7 | 364,100 |