6166 中村超硬 東証M 15:00
1,197円
前日比
-14 (-1.16%)
比較される銘柄: 旭ダイヤタカトリ浜井産
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
40.0 0.82 0.84 3.89
決算発表予定日  2017/02/13
昨年来高値: 6,110 (16/05/13)
昨年来安値: 1,011 (16/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,210 1,210 1,171 1,197 -14 -1.2 57,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,223 1,223 1,200 1,211 -10 -0.8 46,100
17/01/20 1,233 1,245 1,216 1,221 -12 -1.0 38,000
17/01/19 1,234 1,265 1,231 1,233 -9 -0.7 39,900
17/01/18 1,224 1,257 1,205 1,242 -3 -0.2 51,300
17/01/17 1,231 1,247 1,211 1,245 +15 +1.2 38,400
17/01/16 1,277 1,277 1,210 1,230 -26 -2.1 86,300
17/01/13 1,277 1,277 1,234 1,256 +13 +1.0 50,700
17/01/12 1,257 1,287 1,234 1,243 -9 -0.7 60,800
17/01/11 1,293 1,294 1,252 1,252 -36 -2.8 71,300
17/01/10 1,336 1,365 1,285 1,288 -38 -2.9 137,100
17/01/06 1,300 1,380 1,300 1,326 +31 +2.4 308,200
17/01/05 1,245 1,299 1,241 1,295 +54 +4.4 155,500
17/01/04 1,251 1,263 1,221 1,241 +1 +0.1 109,300
16/12/30 1,170 1,245 1,170 1,240 +73 +6.3 108,100
16/12/29 1,183 1,190 1,157 1,167 -29 -2.4 75,800
16/12/28 1,158 1,226 1,143 1,196 +60 +5.3 99,700
16/12/27 1,136 1,175 1,119 1,136 0 0.0 108,100
16/12/26 1,133 1,143 1,117 1,136 +3 +0.3 66,200
16/12/22 1,156 1,167 1,131 1,133 -22 -1.9 56,100
16/12/21 1,170 1,178 1,152 1,155 -27 -2.3 70,700
16/12/20 1,200 1,200 1,175 1,182 -18 -1.5 62,600
16/12/19 1,207 1,215 1,182 1,200 -10 -0.8 60,000
16/12/16 1,215 1,228 1,201 1,210 -18 -1.5 81,000
16/12/15 1,252 1,260 1,220 1,228 -17 -1.4 68,600
16/12/14 1,251 1,273 1,230 1,245 +4 +0.3 84,800
16/12/13 1,251 1,275 1,212 1,241 -29 -2.3 143,500
16/12/12 1,207 1,270 1,205 1,270 +80 +6.7 270,400
16/12/09 1,140 1,190 1,139 1,190 +35 +3.0 100,800
16/12/08 1,170 1,188 1,136 1,155 -17 -1.5 68,700

日経平均