6166 中村超硬 東証M 15:00
1,093円
前日比
-34 (-3.02%)
比較される銘柄: 旭ダイヤダイジェト冨士ダイス
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
36.5 0.75 0.91 4.72
年初来高値: 6,110 (16/05/13)
年初来安値: 1,011 (16/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,113 1,120 1,075 1,093 -34 -3.0 94,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,177 1,177 1,123 1,127 -34 -2.9 59,200
16/12/01 1,185 1,189 1,155 1,161 -17 -1.4 98,500
16/11/30 1,145 1,189 1,145 1,178 +33 +2.9 93,200
16/11/29 1,171 1,228 1,115 1,145 -34 -2.9 192,700
16/11/28 1,139 1,180 1,139 1,179 +41 +3.6 76,500
16/11/25 1,105 1,193 1,105 1,138 +38 +3.5 157,200
16/11/24 1,096 1,112 1,088 1,100 -2 -0.2 81,400
16/11/22 1,125 1,125 1,091 1,102 -30 -2.7 92,800
16/11/21 1,113 1,173 1,113 1,132 +26 +2.4 104,000
16/11/18 1,085 1,109 1,083 1,106 +17 +1.6 52,200
16/11/17 1,081 1,102 1,075 1,089 -2 -0.2 44,600
16/11/16 1,089 1,133 1,089 1,091 -4 -0.4 65,800
16/11/15 1,146 1,146 1,070 1,095 -42 -3.7 45,300
16/11/14 1,020 1,143 1,019 1,137 +44 +4.0 112,200
16/11/11 1,083 1,127 1,065 1,093 +14 +1.3 57,000
16/11/10 1,100 1,104 1,070 1,079 +23 +2.2 80,000
16/11/09 1,111 1,132 1,025 1,056 -63 -5.6 129,600
16/11/08 1,136 1,140 1,106 1,119 -25 -2.2 30,000
16/11/07 1,134 1,150 1,114 1,144 +40 +3.6 36,600
16/11/04 1,126 1,130 1,100 1,104 -44 -3.8 74,700
16/11/02 1,194 1,195 1,130 1,148 -47 -3.9 77,200
16/11/01 1,200 1,211 1,190 1,195 -6 -0.5 28,300
16/10/31 1,210 1,230 1,193 1,201 -8 -0.7 58,100
16/10/28 1,191 1,213 1,189 1,209 +17 +1.4 42,900
16/10/27 1,194 1,205 1,182 1,192 -1 -0.1 37,300
16/10/26 1,188 1,215 1,188 1,193 +5 +0.4 35,800
16/10/25 1,206 1,210 1,186 1,188 -14 -1.2 58,300
16/10/24 1,219 1,230 1,192 1,202 -16 -1.3 113,700
16/10/21 1,262 1,270 1,214 1,218 -80 -6.2 183,800

日経平均