6166 中村超硬 東証M 15:00
2,173円
前日比
+245 (+12.71%)
比較される銘柄: 旭ダイヤサムコ昭和真空
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.9 2.03 9.20
年初来高値: 2,260 (17/05/23)
年初来安値: 1,030 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,968 2,260 1,967 2,173 +245 +12.7 3,353,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,576 1,928 1,572 1,928 +382 +24.7 1,168,100
17/05/19 1,550 1,557 1,531 1,546 +23 +1.5 64,800
17/05/18 1,431 1,527 1,430 1,523 +62 +4.2 89,700
17/05/17 1,522 1,530 1,460 1,461 -69 -4.5 142,900
17/05/16 1,615 1,643 1,522 1,530 -63 -4.0 105,600
17/05/15 1,490 1,615 1,415 1,593 +3 +0.2 160,700
17/05/12 1,600 1,630 1,550 1,590 -18 -1.1 99,700
17/05/11 1,598 1,619 1,541 1,608 +10 +0.6 150,300
17/05/10 1,475 1,598 1,457 1,598 +146 +10.1 188,500
17/05/09 1,437 1,494 1,403 1,452 +42 +3.0 72,100
17/05/08 1,454 1,454 1,410 1,410 -29 -2.0 48,100
17/05/02 1,407 1,439 1,407 1,439 +8 +0.6 25,100
17/05/01 1,435 1,445 1,355 1,431 +1 +0.1 79,800
17/04/28 1,490 1,490 1,418 1,430 -42 -2.9 66,600
17/04/27 1,518 1,530 1,443 1,472 -31 -2.1 76,200
17/04/26 1,472 1,535 1,444 1,503 +31 +2.1 170,800
17/04/25 1,395 1,495 1,395 1,472 +82 +5.9 292,200
17/04/24 1,296 1,423 1,293 1,390 +118 +9.3 224,600
17/04/21 1,292 1,292 1,260 1,272 +6 +0.5 23,000
17/04/20 1,279 1,293 1,262 1,266 -11 -0.9 27,900
17/04/19 1,280 1,339 1,276 1,277 -23 -1.8 63,500
17/04/18 1,272 1,309 1,260 1,300 +65 +5.3 72,600
17/04/17 1,191 1,240 1,190 1,235 +34 +2.8 42,600
17/04/14 1,203 1,220 1,190 1,201 -24 -2.0 40,400
17/04/13 1,197 1,240 1,180 1,225 +28 +2.3 68,000
17/04/12 1,254 1,256 1,196 1,197 -86 -6.7 122,300
17/04/11 1,311 1,321 1,279 1,283 -42 -3.2 52,200
17/04/10 1,336 1,368 1,317 1,325 +15 +1.1 61,700
17/04/07 1,298 1,323 1,251 1,310 +49 +3.9 80,600

日経平均