40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 690 | 52週安値 | 332 | ||
---|---|---|---|---|---|
昨年来高値 | 690 | 昨年来安値 | 332 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 345 | 339 | 345 | +2 | +0.6 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 346 | 338 | 343 | +1 | +0.3 | 22,500 | |
346 | 346 | 339 | 342 | -4 | -1.2 | 26,100 | |
340 | 346 | 337 | 346 | +5 | +1.5 | 28,400 | |
339 | 346 | 338 | 341 | +3 | +0.9 | 51,000 | |
336 | 339 | 332 | 338 | 0 | 0.0 | 57,400 | |
341 | 341 | 333 | 338 | -5 | -1.5 | 119,700 | |
346 | 346 | 341 | 343 | -3 | -0.9 | 43,100 | |
351 | 351 | 342 | 346 | -7 | -2.0 | 106,800 | |
352 | 356 | 349 | 353 | -2 | -0.6 | 129,400 | |
362 | 362 | 351 | 355 | -7 | -1.9 | 73,700 | |
367 | 367 | 359 | 362 | -2 | -0.5 | 53,600 | |
361 | 365 | 359 | 364 | +2 | +0.6 | 37,400 | |
363 | 364 | 355 | 362 | -1 | -0.3 | 30,800 | |
359 | 366 | 358 | 363 | +3 | +0.8 | 36,100 | |
360 | 360 | 355 | 360 | +2 | +0.6 | 31,500 | |
356 | 364 | 354 | 358 | +1 | +0.3 | 42,400 | |
360 | 361 | 356 | 357 | -3 | -0.8 | 37,800 | |
361 | 363 | 357 | 360 | -1 | -0.3 | 29,000 | |
357 | 363 | 357 | 361 | +2 | +0.6 | 30,100 | |
357 | 367 | 351 | 359 | +3 | +0.8 | 77,600 | |
352 | 357 | 350 | 356 | +3 | +0.8 | 48,900 | |
350 | 353 | 342 | 353 | +1 | +0.3 | 87,900 | |
357 | 357 | 349 | 352 | -5 | -1.4 | 41,300 | |
385 | 387 | 345 | 357 | -28 | -7.3 | 243,400 | |
381 | 390 | 381 | 385 | 0 | 0.0 | 42,000 | |
382 | 386 | 376 | 385 | +3 | +0.8 | 25,400 | |
382 | 386 | 380 | 382 | -4 | -1.0 | 33,000 | |
385 | 386 | 380 | 386 | +1 | +0.3 | 12,700 | |
380 | 385 | 380 | 385 | +7 | +1.9 | 29,100 |