6166 中村超硬 東証M 15:00
2,226円
前日比
+94 (+4.41%)
比較される銘柄: 旭ダイヤ昭和真空サムコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.4 2.08 10.82
年初来高値: 2,365 (17/05/25)
年初来安値: 1,030 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,129 2,280 2,071 2,226 +94 +4.4 352,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,167 2,218 2,120 2,132 -49 -2.2 141,800
17/06/21 2,200 2,245 2,175 2,181 -12 -0.5 135,100
17/06/20 2,249 2,265 2,162 2,193 -37 -1.7 224,700
17/06/19 2,250 2,293 2,192 2,230 +92 +4.3 501,900
17/06/16 2,072 2,222 2,065 2,138 +143 +7.2 816,900
17/06/15 1,987 2,052 1,952 1,995 +9 +0.5 163,900
17/06/14 2,060 2,089 1,965 1,986 -60 -2.9 160,300
17/06/13 1,921 2,049 1,893 2,046 +129 +6.7 201,500
17/06/12 1,998 2,010 1,911 1,917 -70 -3.5 114,100
17/06/09 2,051 2,074 1,980 1,987 -38 -1.9 164,500
17/06/08 2,049 2,114 2,006 2,025 -25 -1.2 320,900
17/06/07 1,925 2,070 1,887 2,050 +171 +9.1 333,800
17/06/06 1,971 1,991 1,861 1,879 -132 -6.6 338,900
17/06/05 1,980 2,054 1,937 2,011 +51 +2.6 249,200
17/06/02 2,030 2,037 1,924 1,960 +7 +0.4 426,500
17/06/01 1,985 2,054 1,917 1,953 -49 -2.4 759,000
17/05/31 2,059 2,059 1,992 2,002 -33 -1.6 205,100
17/05/30 2,131 2,138 2,023 2,035 -55 -2.6 215,100
17/05/29 2,180 2,195 2,060 2,090 -36 -1.7 461,600
17/05/26 2,205 2,226 2,126 2,126 -124 -5.5 406,300
17/05/25 2,189 2,365 2,174 2,250 +122 +5.7 1,460,200
17/05/24 2,160 2,173 2,001 2,128 -45 -2.1 1,016,900
17/05/23 1,968 2,260 1,967 2,173 +245 +12.7 3,353,000
17/05/22 1,576 1,928 1,572 1,928 +382 +24.7 1,168,100
17/05/19 1,550 1,557 1,531 1,546 +23 +1.5 64,800
17/05/18 1,431 1,527 1,430 1,523 +62 +4.2 89,700
17/05/17 1,522 1,530 1,460 1,461 -69 -4.5 142,900
17/05/16 1,615 1,643 1,522 1,530 -63 -4.0 105,600
17/05/15 1,490 1,615 1,415 1,593 +3 +0.2 160,700

日経平均