6166 中村超硬 東証M 15:00
1,272円
前日比
+6 (+0.47%)
比較される銘柄: 旭ダイヤ昭和真空タカトリ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
1.13 8.72
決算発表予定日  2017/05/12
年初来高値: 1,985 (17/03/06)
年初来安値: 1,030 (17/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,292 1,292 1,260 1,272 +6 +0.5 23,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,279 1,293 1,262 1,266 -11 -0.9 27,900
17/04/19 1,280 1,339 1,276 1,277 -23 -1.8 63,500
17/04/18 1,272 1,309 1,260 1,300 +65 +5.3 72,600
17/04/17 1,191 1,240 1,190 1,235 +34 +2.8 42,600
17/04/14 1,203 1,220 1,190 1,201 -24 -2.0 40,400
17/04/13 1,197 1,240 1,180 1,225 +28 +2.3 68,000
17/04/12 1,254 1,256 1,196 1,197 -86 -6.7 122,300
17/04/11 1,311 1,321 1,279 1,283 -42 -3.2 52,200
17/04/10 1,336 1,368 1,317 1,325 +15 +1.1 61,700
17/04/07 1,298 1,323 1,251 1,310 +49 +3.9 80,600
17/04/06 1,342 1,350 1,261 1,261 -109 -8.0 120,500
17/04/05 1,357 1,375 1,304 1,370 +48 +3.6 75,300
17/04/04 1,396 1,431 1,292 1,322 -73 -5.2 151,700
17/04/03 1,470 1,480 1,386 1,395 -87 -5.9 119,000
17/03/31 1,498 1,535 1,481 1,482 -14 -0.9 111,400
17/03/30 1,580 1,585 1,492 1,496 -84 -5.3 89,800
17/03/29 1,523 1,607 1,501 1,580 +41 +2.7 64,700
17/03/28 1,623 1,647 1,530 1,539 -63 -3.9 104,500
17/03/27 1,640 1,640 1,602 1,602 -3 -0.2 56,200
17/03/24 1,668 1,668 1,600 1,605 -56 -3.4 92,800
17/03/23 1,598 1,710 1,598 1,661 +63 +3.9 159,600
17/03/22 1,620 1,656 1,593 1,598 -102 -6.0 154,400
17/03/21 1,760 1,809 1,667 1,700 -50 -2.9 248,100
17/03/17 1,590 1,780 1,567 1,750 +165 +10.4 449,700
17/03/16 1,507 1,610 1,502 1,585 +71 +4.7 155,200
17/03/15 1,592 1,600 1,493 1,514 -69 -4.4 112,100
17/03/14 1,626 1,644 1,548 1,583 -43 -2.6 152,100
17/03/13 1,679 1,705 1,617 1,626 -62 -3.7 98,800
17/03/10 1,650 1,722 1,630 1,688 +32 +1.9 207,400

日経平均