6166 中村超硬 東証M 15:00
1,573円
前日比
-25 (-1.56%)
比較される銘柄: 旭ダイヤサムコタカトリ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
1.40 3.89
昨年来高値: 6,110 (16/05/13)
昨年来安値: 1,011 (16/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,649 1,669 1,573 1,573 -25 -1.6 195,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,632 1,748 1,566 1,598 -34 -2.1 651,100
17/02/24 1,520 1,765 1,520 1,632 +167 +11.4 1,191,300
17/02/23 1,295 1,476 1,280 1,465 +140 +10.6 323,300
17/02/22 1,320 1,379 1,314 1,325 +5 +0.4 291,900
17/02/21 1,290 1,337 1,253 1,320 +45 +3.5 257,100
17/02/20 1,200 1,275 1,187 1,275 +115 +9.9 388,700
17/02/17 1,098 1,193 1,094 1,160 +78 +7.2 160,400
17/02/16 1,090 1,090 1,072 1,082 +2 +0.2 38,600
17/02/15 1,076 1,106 1,076 1,080 +10 +0.9 73,500
17/02/14 1,042 1,100 1,030 1,070 -152 -12.4 403,100
17/02/13 1,180 1,228 1,180 1,222 +30 +2.5 58,400
17/02/10 1,180 1,205 1,177 1,192 +12 +1.0 35,200
17/02/09 1,189 1,191 1,171 1,180 -13 -1.1 43,000
17/02/08 1,208 1,223 1,191 1,193 -21 -1.7 54,500
17/02/07 1,207 1,228 1,203 1,214 +7 +0.6 29,300
17/02/06 1,202 1,213 1,200 1,207 +8 +0.7 16,000
17/02/03 1,192 1,215 1,191 1,199 +9 +0.8 19,100
17/02/02 1,209 1,217 1,190 1,190 -14 -1.2 34,000
17/02/01 1,194 1,207 1,191 1,204 -1 -0.1 40,000
17/01/31 1,225 1,233 1,200 1,205 -25 -2.0 47,800
17/01/30 1,243 1,243 1,226 1,230 +10 +0.8 34,100
17/01/27 1,227 1,235 1,220 1,220 -4 -0.3 23,700
17/01/26 1,240 1,240 1,216 1,224 -4 -0.3 34,300
17/01/25 1,207 1,229 1,207 1,228 +31 +2.6 40,800
17/01/24 1,210 1,210 1,171 1,197 -14 -1.2 57,900
17/01/23 1,223 1,223 1,200 1,211 -10 -0.8 46,100
17/01/20 1,233 1,245 1,216 1,221 -12 -1.0 38,000
17/01/19 1,234 1,265 1,231 1,233 -9 -0.7 39,900
17/01/18 1,224 1,257 1,205 1,242 -3 -0.2 51,300

日経平均