37,699.26 | -760.82 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.36% | -0.11% | 0.76% |
52週高値 | 622 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 319 | 321 | -3 | -0.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 521 | 500 | 509 | -13 | -2.5 | 143,700 | |
520 | 524 | 520 | 522 | -1 | -0.2 | 34,700 | |
526 | 529 | 521 | 523 | -5 | -0.9 | 36,000 | |
530 | 532 | 526 | 528 | -7 | -1.3 | 54,200 | |
537 | 540 | 534 | 535 | -6 | -1.1 | 30,800 | |
539 | 543 | 539 | 541 | +1 | +0.2 | 46,800 | |
539 | 541 | 534 | 540 | +1 | +0.2 | 44,500 | |
540 | 542 | 539 | 539 | -3 | -0.6 | 14,100 | |
544 | 544 | 538 | 542 | -3 | -0.6 | 51,300 | |
537 | 548 | 537 | 545 | +5 | +0.9 | 23,500 | |
542 | 542 | 536 | 540 | +2 | +0.4 | 35,500 | |
529 | 541 | 529 | 538 | +4 | +0.7 | 44,700 | |
537 | 537 | 531 | 534 | +2 | +0.4 | 26,400 | |
532 | 536 | 528 | 532 | -10 | -1.8 | 62,600 | |
544 | 548 | 540 | 542 | -2 | -0.4 | 25,100 | |
539 | 547 | 535 | 544 | +5 | +0.9 | 48,900 | |
521 | 542 | 521 | 539 | +15 | +2.9 | 50,300 | |
529 | 530 | 514 | 524 | -2 | -0.4 | 56,000 | |
523 | 530 | 519 | 526 | -3 | -0.6 | 105,400 | |
529 | 534 | 520 | 529 | -1 | -0.2 | 79,400 | |
539 | 539 | 529 | 530 | -10 | -1.9 | 64,700 | |
545 | 549 | 534 | 540 | -1 | -0.2 | 118,300 | |
570 | 570 | 532 | 541 | -41 | -7.0 | 202,900 | |
578 | 583 | 575 | 582 | +2 | +0.3 | 23,800 | |
583 | 583 | 578 | 580 | -3 | -0.5 | 10,900 | |
584 | 588 | 583 | 583 | -3 | -0.5 | 13,100 | |
581 | 586 | 576 | 586 | +6 | +1.0 | 10,200 | |
581 | 581 | 574 | 580 | 0 | 0.0 | 38,900 | |
589 | 589 | 580 | 580 | -13 | -2.2 | 76,800 | |
596 | 596 | 590 | 593 | -1 | -0.2 | 40,100 |