40,304.29 | +136.22 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.34% | -0.04% | 0.12% | 0.59% |
52週高値 | 670 | 52週安値 | 332 | ||
---|---|---|---|---|---|
昨年来高値 | 690 | 昨年来安値 | 332 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 330 | 332 | -8 | -2.4 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 477 | 465 | 476 | +1 | +0.2 | 32,100 | |
469 | 478 | 469 | 475 | +5 | +1.1 | 22,000 | |
460 | 477 | 460 | 470 | +2 | +0.4 | 42,200 | |
465 | 473 | 465 | 468 | +4 | +0.9 | 31,200 | |
470 | 474 | 464 | 464 | -4 | -0.9 | 22,200 | |
472 | 473 | 463 | 468 | -7 | -1.5 | 39,500 | |
490 | 490 | 470 | 475 | -15 | -3.1 | 51,200 | |
500 | 500 | 488 | 490 | -7 | -1.4 | 44,400 | |
492 | 499 | 490 | 497 | -15 | -2.9 | 62,500 | |
516 | 517 | 512 | 512 | -4 | -0.8 | 14,900 | |
518 | 518 | 514 | 516 | 0 | 0.0 | 8,800 | |
516 | 519 | 513 | 516 | 0 | 0.0 | 20,700 | |
510 | 517 | 510 | 516 | +3 | +0.6 | 16,400 | |
510 | 513 | 508 | 513 | +3 | +0.6 | 21,900 | |
509 | 510 | 507 | 510 | +4 | +0.8 | 14,300 | |
508 | 509 | 505 | 506 | -2 | -0.4 | 5,900 | |
507 | 510 | 504 | 508 | 0 | 0.0 | 10,500 | |
507 | 510 | 502 | 508 | +1 | +0.2 | 18,400 | |
506 | 510 | 505 | 507 | -1 | -0.2 | 14,200 | |
504 | 508 | 500 | 508 | +5 | +1.0 | 17,100 | |
502 | 505 | 501 | 503 | +5 | +1.0 | 18,100 | |
498 | 499 | 491 | 498 | +2 | +0.4 | 26,600 | |
495 | 500 | 490 | 496 | -3 | -0.6 | 29,600 | |
495 | 499 | 492 | 499 | -1 | -0.2 | 18,500 | |
495 | 505 | 492 | 500 | +3 | +0.6 | 32,400 | |
496 | 501 | 495 | 497 | 0 | 0.0 | 13,200 | |
496 | 497 | 492 | 497 | +1 | +0.2 | 11,300 | |
496 | 507 | 487 | 496 | -4 | -0.8 | 51,900 | |
499 | 500 | 495 | 500 | 0 | 0.0 | 22,200 | |
498 | 507 | 497 | 500 | - | - | 42,200 |