38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 305 | 312 | -7 | -2.2 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 575 | 552 | 559 | -24 | -4.1 | 320,100 | |
594 | 595 | 566 | 583 | -11 | -1.9 | 210,900 | |
604 | 608 | 582 | 594 | -9 | -1.5 | 193,300 | |
608 | 617 | 585 | 603 | -7 | -1.1 | 216,500 | |
605 | 623 | 596 | 610 | -8 | -1.3 | 234,900 | |
625 | 639 | 604 | 618 | -10 | -1.6 | 250,100 | |
590 | 664 | 587 | 628 | +38 | +6.4 | 462,500 | |
571 | 590 | 563 | 590 | +1 | +0.2 | 232,300 | |
583 | 594 | 577 | 589 | +6 | +1.0 | 186,600 | |
561 | 586 | 559 | 583 | +16 | +2.8 | 189,600 | |
545 | 569 | 544 | 567 | +20 | +3.7 | 185,700 | |
569 | 569 | 535 | 547 | -27 | -4.7 | 284,000 | |
542 | 578 | 538 | 574 | +34 | +6.3 | 446,200 | |
569 | 575 | 533 | 540 | -23 | -4.1 | 516,300 | |
557 | 570 | 545 | 563 | +8 | +1.4 | 349,000 | |
568 | 583 | 543 | 555 | -21 | -3.6 | 374,700 | |
560 | 587 | 554 | 576 | +14 | +2.5 | 257,000 | |
554 | 571 | 554 | 562 | +8 | +1.4 | 193,900 | |
579 | 589 | 536 | 554 | -29 | -5.0 | 388,000 | |
604 | 618 | 561 | 583 | -73 | -11.1 | 707,200 | |
656 | 656 | 621 | 656 | -8 | -1.2 | 448,900 | |
665 | 680 | 654 | 664 | -11 | -1.6 | 143,700 | |
678 | 709 | 660 | 675 | -22 | -3.2 | 388,600 | |
710 | 730 | 680 | 697 | -20 | -2.8 | 332,900 | |
740 | 741 | 659 | 717 | -50 | -6.5 | 993,400 | |
728 | 793 | 697 | 767 | +42 | +5.8 | 1,441,100 | |
796 | 796 | 686 | 725 | -82 | -10.2 | 1,334,200 | |
681 | 810 | 658 | 807 | +126 | +18.5 | 1,157,500 | |
563 | 695 | 563 | 681 | +116 | +20.5 | 1,243,500 | |
574 | 633 | 540 | 565 | -10 | -1.7 | 1,576,200 |