![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 981 | 940 | 981 | +12 | +1.2 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,212 | 1,113 | 1,141 | 0 | 0.0 | 193,800 | |
1,059 | 1,149 | 1,043 | 1,141 | +107 | +10.3 | 194,400 | |
1,049 | 1,080 | 1,025 | 1,034 | -12 | -1.1 | 192,000 | |
1,048 | 1,049 | 1,013 | 1,046 | +6 | +0.6 | 75,400 | |
993 | 1,062 | 993 | 1,040 | +78 | +8.1 | 232,000 | |
917 | 968 | 917 | 962 | +44 | +4.8 | 109,600 | |
976 | 982 | 908 | 918 | -61 | -6.2 | 124,200 | |
994 | 996 | 971 | 979 | -14 | -1.4 | 72,000 | |
966 | 997 | 964 | 993 | +26 | +2.7 | 87,800 | |
935 | 976 | 929 | 967 | +34 | +3.6 | 115,400 | |
924 | 947 | 900 | 933 | +4 | +0.4 | 66,600 | |
925 | 934 | 889 | 929 | -14 | -1.5 | 97,800 | |
961 | 972 | 943 | 943 | -15 | -1.6 | 83,400 | |
956 | 969 | 941 | 958 | -9 | -0.9 | 97,400 | |
1,004 | 1,004 | 951 | 967 | -36 | -3.6 | 161,000 | |
1,018 | 1,032 | 999 | 1,003 | -11 | -1.1 | 140,800 | |
985 | 1,026 | 980 | 1,014 | +31 | +3.2 | 98,600 | |
1,004 | 1,029 | 975 | 983 | -25 | -2.5 | 163,800 | |
1,064 | 1,067 | 1,007 | 1,008 | -64 | -6.0 | 138,600 | |
1,086 | 1,095 | 1,057 | 1,072 | +4 | +0.4 | 155,800 | |
1,079 | 1,079 | 1,027 | 1,068 | -14 | -1.3 | 182,800 | |
1,037 | 1,103 | 1,008 | 1,082 | +33 | +3.1 | 254,600 | |
1,052 | 1,072 | 1,030 | 1,049 | -2 | -0.2 | 173,200 | |
1,063 | 1,089 | 1,034 | 1,051 | -28 | -2.6 | 158,800 | |
1,092 | 1,100 | 1,071 | 1,079 | +5 | +0.5 | 122,800 | |
1,138 | 1,138 | 1,055 | 1,074 | -64 | -5.6 | 137,400 | |
1,206 | 1,206 | 1,077 | 1,138 | -68 | -5.6 | 208,600 | |
1,287 | 1,287 | 1,190 | 1,206 | -63 | -5.0 | 206,600 | |
1,250 | 1,296 | 1,246 | 1,269 | +18 | +1.4 | 170,800 | |
1,243 | 1,263 | 1,228 | 1,251 | +17 | +1.4 | 328,400 |