38,236.07 | -37.98 | 153.83 | -4.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.56% | 0.23% | -0.26% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 929 | 915 | 924 | +11 | +1.2 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,265 | 1,213 | 1,218 | -24 | -1.9 | 165,800 | |
1,203 | 1,267 | 1,194 | 1,242 | +50 | +4.2 | 161,600 | |
1,267 | 1,293 | 1,190 | 1,192 | -61 | -4.9 | 229,000 | |
1,250 | 1,261 | 1,212 | 1,253 | +3 | +0.2 | 380,400 | |
1,223 | 1,276 | 1,156 | 1,250 | +46 | +3.8 | 320,600 | |
1,080 | 1,223 | 1,057 | 1,204 | +114 | +10.5 | 271,600 | |
1,105 | 1,154 | 1,084 | 1,090 | +6 | +0.6 | 225,600 | |
1,101 | 1,110 | 1,055 | 1,084 | -50 | -4.4 | 94,200 | |
1,050 | 1,145 | 1,008 | 1,134 | +53 | +4.9 | 395,000 | |
1,222 | 1,247 | 1,063 | 1,081 | -132 | -10.9 | 416,600 | |
1,238 | 1,269 | 1,195 | 1,213 | -37 | -3.0 | 239,200 | |
1,341 | 1,350 | 1,240 | 1,250 | -75 | -5.7 | 213,800 | |
1,262 | 1,366 | 1,255 | 1,325 | +64 | +5.1 | 265,600 | |
1,217 | 1,272 | 1,196 | 1,261 | +42 | +3.4 | 237,200 | |
1,250 | 1,257 | 1,181 | 1,219 | -33 | -2.6 | 268,400 | |
1,218 | 1,278 | 1,157 | 1,252 | +20 | +1.6 | 441,800 | |
1,227 | 1,327 | 1,150 | 1,232 | -4 | -0.3 | 721,600 | |
1,405 | 1,417 | 1,220 | 1,236 | -192 | -13.4 | 348,000 | |
1,505 | 1,505 | 1,387 | 1,428 | -50 | -3.4 | 244,600 | |
1,557 | 1,572 | 1,416 | 1,478 | -107 | -6.8 | 386,600 | |
1,457 | 1,667 | 1,456 | 1,585 | +111 | +7.5 | 788,400 | |
1,488 | 1,520 | 1,463 | 1,474 | -13 | -0.9 | 227,400 | |
1,446 | 1,498 | 1,440 | 1,487 | +47 | +3.3 | 213,000 | |
1,448 | 1,472 | 1,408 | 1,440 | -10 | -0.7 | 178,400 | |
1,500 | 1,540 | 1,427 | 1,450 | -34 | -2.3 | 422,400 | |
1,346 | 1,491 | 1,346 | 1,484 | +138 | +10.3 | 372,600 | |
1,412 | 1,412 | 1,307 | 1,346 | -66 | -4.7 | 197,600 | |
1,370 | 1,444 | 1,335 | 1,412 | +33 | +2.4 | 268,600 | |
1,380 | 1,432 | 1,357 | 1,379 | - | - | 198,400 |