38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 994 | 940 | 994 | +25 | +2.6 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 978 | 940 | 969 | +27 | +2.9 | 75,800 | |
984 | 984 | 940 | 942 | -37 | -3.8 | 59,100 | |
967 | 988 | 944 | 979 | +16 | +1.7 | 114,600 | |
915 | 965 | 915 | 963 | +44 | +4.8 | 111,500 | |
928 | 938 | 908 | 919 | -9 | -1.0 | 59,100 | |
924 | 936 | 916 | 928 | +4 | +0.4 | 57,800 | |
919 | 929 | 915 | 924 | +11 | +1.2 | 45,700 | |
895 | 913 | 890 | 913 | +24 | +2.7 | 103,700 | |
936 | 937 | 880 | 889 | -53 | -5.6 | 262,300 | |
936 | 953 | 932 | 942 | +6 | +0.6 | 137,000 | |
988 | 991 | 929 | 936 | -49 | -5.0 | 225,100 | |
1,005 | 1,005 | 976 | 985 | -21 | -2.1 | 151,300 | |
995 | 1,012 | 990 | 1,006 | +17 | +1.7 | 123,700 | |
991 | 996 | 961 | 989 | -4 | -0.4 | 194,300 | |
1,010 | 1,014 | 990 | 993 | -17 | -1.7 | 158,000 | |
1,040 | 1,081 | 1,008 | 1,010 | -16 | -1.6 | 111,300 | |
991 | 1,032 | 990 | 1,026 | +26 | +2.6 | 110,900 | |
1,016 | 1,025 | 985 | 1,000 | -12 | -1.2 | 121,100 | |
1,018 | 1,037 | 1,011 | 1,012 | -3 | -0.3 | 92,000 | |
1,035 | 1,053 | 1,004 | 1,015 | -18 | -1.7 | 97,800 | |
1,077 | 1,077 | 1,031 | 1,033 | -24 | -2.3 | 94,500 | |
1,105 | 1,125 | 1,054 | 1,057 | -55 | -4.9 | 94,500 | |
1,021 | 1,125 | 1,020 | 1,112 | +97 | +9.6 | 237,500 | |
1,001 | 1,024 | 994 | 1,015 | +15 | +1.5 | 36,700 | |
991 | 1,000 | 974 | 1,000 | +5 | +0.5 | 105,600 | |
987 | 1,002 | 970 | 995 | +8 | +0.8 | 83,500 | |
975 | 994 | 967 | 987 | +14 | +1.4 | 105,300 | |
1,033 | 1,033 | 971 | 973 | -64 | -6.2 | 186,000 | |
1,032 | 1,059 | 1,023 | 1,037 | +11 | +1.1 | 80,500 |