![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,755 | 1,707 | 1,753 | +14 | +0.8 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 2,014 | 1,832 | 1,881 | +89 | +5.0 | 67,100 | |
1,945 | 1,945 | 1,750 | 1,792 | -155 | -8.0 | 85,400 | |
2,275 | 2,275 | 1,911 | 1,947 | -328 | -14.4 | 160,300 | |
2,250 | 2,326 | 2,172 | 2,275 | -5 | -0.2 | 38,300 | |
2,222 | 2,395 | 2,200 | 2,280 | +70 | +3.2 | 80,400 | |
2,404 | 2,470 | 2,151 | 2,210 | -240 | -9.8 | 124,100 | |
2,669 | 2,699 | 2,424 | 2,450 | -241 | -9.0 | 122,200 | |
2,810 | 2,820 | 2,620 | 2,691 | -155 | -5.4 | 87,300 | |
2,950 | 3,170 | 2,725 | 2,846 | +44 | +1.6 | 377,100 | |
2,599 | 2,821 | 2,457 | 2,802 | +243 | +9.5 | 150,800 | |
2,530 | 2,598 | 2,370 | 2,559 | +20 | +0.8 | 78,500 | |
2,594 | 2,750 | 2,370 | 2,539 | -61 | -2.3 | 174,800 | |
2,586 | 2,701 | 2,517 | 2,600 | -22 | -0.8 | 56,600 | |
2,696 | 2,834 | 2,482 | 2,622 | -167 | -6.0 | 121,800 | |
2,932 | 3,060 | 2,767 | 2,789 | -79 | -2.8 | 149,600 | |
2,800 | 2,876 | 2,642 | 2,868 | +72 | +2.6 | 119,500 | |
2,599 | 2,916 | 2,400 | 2,796 | +256 | +10.1 | 202,500 | |
2,335 | 2,727 | 2,331 | 2,540 | +205 | +8.8 | 113,100 | |
2,286 | 2,440 | 2,260 | 2,335 | +2 | +0.1 | 32,100 | |
2,347 | 2,479 | 2,301 | 2,333 | +8 | +0.3 | 56,300 | |
2,224 | 2,353 | 2,180 | 2,325 | +151 | +6.9 | 36,200 | |
2,239 | 2,269 | 2,100 | 2,174 | -28 | -1.3 | 65,000 | |
2,326 | 2,355 | 2,195 | 2,202 | -124 | -5.3 | 54,600 | |
2,307 | 2,379 | 2,303 | 2,326 | -90 | -3.7 | 23,600 | |
2,487 | 2,499 | 2,388 | 2,416 | -66 | -2.7 | 59,400 | |
2,235 | 2,529 | 2,212 | 2,482 | +291 | +13.3 | 122,000 | |
2,257 | 2,283 | 2,187 | 2,191 | -40 | -1.8 | 57,600 | |
2,084 | 2,250 | 2,084 | 2,231 | +123 | +5.8 | 28,400 | |
2,390 | 2,390 | 2,086 | 2,108 | -272 | -11.4 | 61,100 | |
2,373 | 2,614 | 2,319 | 2,380 | +40 | +1.7 | 113,900 |