38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,678 | 52週安値 | 1,637 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,866 | 1,822 | 1,825 | -7 | -0.4 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,800 | 1,502 | 1,693 | +203 | +13.6 | 187,200 | |
1,289 | 1,540 | 1,289 | 1,490 | +150 | +11.2 | 145,700 | |
1,422 | 1,422 | 1,340 | 1,340 | -34 | -2.5 | 34,200 | |
1,504 | 1,516 | 1,374 | 1,374 | -124 | -8.3 | 70,800 | |
1,541 | 1,541 | 1,469 | 1,498 | +27 | +1.8 | 50,400 | |
1,515 | 1,534 | 1,467 | 1,471 | -15 | -1.0 | 31,700 | |
1,451 | 1,519 | 1,438 | 1,486 | +81 | +5.8 | 39,400 | |
1,400 | 1,405 | 1,340 | 1,405 | -17 | -1.2 | 5,500 | |
1,260 | 1,503 | 1,250 | 1,422 | +42 | +3.0 | 123,700 | |
1,740 | 1,748 | 1,330 | 1,380 | -352 | -20.3 | 166,400 | |
1,826 | 1,850 | 1,690 | 1,732 | -164 | -8.6 | 112,900 | |
2,051 | 2,134 | 1,895 | 1,896 | -138 | -6.8 | 75,000 | |
1,987 | 2,069 | 1,941 | 2,034 | +84 | +4.3 | 44,600 | |
1,949 | 1,998 | 1,925 | 1,950 | +2 | +0.1 | 34,300 | |
2,153 | 2,250 | 1,890 | 1,948 | -228 | -10.5 | 108,300 | |
2,236 | 2,288 | 2,168 | 2,176 | -110 | -4.8 | 52,800 | |
2,033 | 2,310 | 1,902 | 2,286 | +268 | +13.3 | 104,100 | |
2,323 | 2,333 | 2,000 | 2,018 | -296 | -12.8 | 111,000 | |
2,481 | 2,525 | 2,275 | 2,314 | -146 | -5.9 | 85,000 | |
2,421 | 2,477 | 2,232 | 2,460 | +25 | +1.0 | 75,400 | |
2,728 | 2,780 | 2,410 | 2,435 | -284 | -10.4 | 153,500 | |
2,795 | 2,858 | 2,700 | 2,719 | -78 | -2.8 | 55,700 | |
2,576 | 2,818 | 2,521 | 2,797 | +187 | +7.2 | 104,000 | |
2,855 | 2,947 | 2,560 | 2,610 | -295 | -10.2 | 127,500 | |
3,120 | 3,160 | 2,835 | 2,905 | -245 | -7.8 | 133,300 | |
2,939 | 3,175 | 2,931 | 3,150 | +261 | +9.0 | 297,300 | |
2,771 | 2,935 | 2,582 | 2,889 | +118 | +4.3 | 204,300 | |
2,814 | 2,978 | 2,680 | 2,771 | +7 | +0.3 | 406,900 | |
2,421 | 2,830 | 2,369 | 2,764 | +335 | +13.8 | 428,100 | |
2,402 | 2,585 | 2,380 | 2,429 | - | - | 388,400 |