38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,678 | 52週安値 | 1,637 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,866 | 1,822 | 1,825 | -7 | -0.4 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,891 | 2,700 | 2,788 | +90 | +3.3 | 202,400 | |
2,600 | 2,800 | 2,460 | 2,698 | +177 | +7.0 | 262,600 | |
2,467 | 2,675 | 2,390 | 2,521 | +183 | +7.8 | 226,200 | |
2,031 | 2,481 | 2,031 | 2,338 | +279 | +13.6 | 189,700 | |
2,000 | 2,087 | 1,983 | 2,059 | +75 | +3.8 | 28,500 | |
2,123 | 2,147 | 1,961 | 1,984 | -121 | -5.7 | 31,000 | |
2,002 | 2,105 | 2,002 | 2,105 | +71 | +3.5 | 40,500 | |
2,130 | 2,160 | 1,999 | 2,034 | -46 | -2.2 | 39,100 | |
2,140 | 2,205 | 2,050 | 2,080 | -61 | -2.8 | 45,100 | |
2,230 | 2,240 | 2,140 | 2,141 | -74 | -3.3 | 25,200 | |
2,200 | 2,240 | 2,151 | 2,215 | +21 | +1.0 | 24,800 | |
2,171 | 2,300 | 2,171 | 2,194 | +13 | +0.6 | 45,400 | |
2,291 | 2,291 | 2,145 | 2,181 | -69 | -3.1 | 62,100 | |
2,441 | 2,441 | 2,234 | 2,250 | -172 | -7.1 | 47,100 | |
2,221 | 2,448 | 2,221 | 2,422 | +179 | +8.0 | 81,800 | |
2,332 | 2,457 | 2,201 | 2,243 | -45 | -2.0 | 62,600 | |
2,662 | 2,687 | 2,266 | 2,288 | -474 | -17.2 | 209,000 | |
2,300 | 2,810 | 2,300 | 2,762 | +862 | +45.4 | 598,300 | |
1,741 | 1,940 | 1,679 | 1,900 | +165 | +9.5 | 36,800 | |
1,773 | 1,848 | 1,714 | 1,735 | -20 | -1.1 | 19,900 | |
1,838 | 1,854 | 1,660 | 1,755 | -125 | -6.6 | 34,200 | |
1,814 | 1,990 | 1,787 | 1,880 | +66 | +3.6 | 77,100 | |
1,719 | 1,830 | 1,719 | 1,814 | +94 | +5.5 | 57,500 | |
1,792 | 1,844 | 1,567 | 1,720 | -66 | -3.7 | 82,300 | |
1,689 | 1,839 | 1,671 | 1,786 | +97 | +5.7 | 62,100 | |
1,691 | 1,701 | 1,615 | 1,689 | +35 | +2.1 | 64,500 | |
1,483 | 1,720 | 1,469 | 1,654 | +152 | +10.1 | 72,900 | |
1,525 | 1,619 | 1,485 | 1,502 | -23 | -1.5 | 96,900 | |
1,397 | 1,639 | 1,387 | 1,525 | +98 | +6.9 | 46,900 | |
1,312 | 1,427 | 1,288 | 1,427 | +153 | +12.0 | 49,900 |