![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,755 | 1,707 | 1,753 | +14 | +0.8 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,574 | 1,448 | 1,455 | -119 | -7.6 | 52,900 | |
1,615 | 1,620 | 1,574 | 1,574 | -41 | -2.5 | 20,700 | |
1,666 | 1,699 | 1,615 | 1,615 | -50 | -3.0 | 43,700 | |
1,610 | 1,665 | 1,578 | 1,665 | +46 | +2.8 | 28,600 | |
1,577 | 1,635 | 1,558 | 1,619 | +36 | +2.3 | 21,200 | |
1,606 | 1,621 | 1,580 | 1,583 | -45 | -2.8 | 31,800 | |
1,645 | 1,645 | 1,595 | 1,628 | -21 | -1.3 | 30,100 | |
1,667 | 1,678 | 1,551 | 1,649 | +38 | +2.4 | 51,500 | |
1,595 | 1,660 | 1,590 | 1,611 | +16 | +1.0 | 27,200 | |
1,582 | 1,599 | 1,560 | 1,595 | +16 | +1.0 | 14,000 | |
1,565 | 1,600 | 1,552 | 1,579 | +14 | +0.9 | 13,700 | |
1,625 | 1,633 | 1,560 | 1,565 | -19 | -1.2 | 27,700 | |
1,591 | 1,650 | 1,555 | 1,584 | +2 | +0.1 | 16,700 | |
1,667 | 1,800 | 1,551 | 1,582 | -45 | -2.8 | 81,200 | |
1,556 | 1,650 | 1,491 | 1,627 | +66 | +4.2 | 41,000 | |
1,656 | 1,662 | 1,552 | 1,561 | -113 | -6.8 | 59,900 | |
1,668 | 1,720 | 1,631 | 1,674 | +12 | +0.7 | 50,300 | |
1,665 | 1,730 | 1,661 | 1,662 | +14 | +0.8 | 32,100 | |
1,720 | 1,736 | 1,580 | 1,648 | -89 | -5.1 | 99,000 | |
1,769 | 1,798 | 1,710 | 1,737 | -31 | -1.8 | 20,000 | |
1,761 | 1,817 | 1,729 | 1,768 | -21 | -1.2 | 24,800 | |
1,764 | 1,829 | 1,764 | 1,789 | -9 | -0.5 | 9,300 | |
1,783 | 1,837 | 1,767 | 1,798 | +15 | +0.8 | 10,200 | |
1,819 | 1,880 | 1,779 | 1,783 | -30 | -1.7 | 28,600 | |
1,856 | 1,856 | 1,761 | 1,813 | -53 | -2.8 | 33,900 | |
1,956 | 1,978 | 1,842 | 1,866 | -104 | -5.3 | 58,600 | |
1,980 | 2,069 | 1,907 | 1,970 | -5 | -0.3 | 71,400 | |
1,918 | 1,979 | 1,846 | 1,975 | +83 | +4.4 | 58,600 | |
1,754 | 1,917 | 1,704 | 1,892 | +138 | +7.9 | 71,200 | |
1,880 | 1,880 | 1,657 | 1,754 | -127 | -6.8 | 113,800 |