38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 62,670 | 52週安値 | 19,780 | ||
---|---|---|---|---|---|
年初来高値 | 62,670 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,510 | 62,670 | 55,240 | 61,500 | +5,440 | +9.7 | 16,474,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,500 | 56,590 | 51,030 | 56,060 | +5,180 | +10.2 | 13,164,400 | |
48,000 | 51,990 | 47,850 | 50,880 | +4,390 | +9.4 | 11,762,500 | |
46,650 | 47,190 | 44,720 | 46,490 | +480 | +1.0 | 6,600,800 | |
48,220 | 49,530 | 45,360 | 46,010 | -3,790 | -7.6 | 15,479,300 | |
55,650 | 55,860 | 49,270 | 49,800 | -6,480 | -11.5 | 12,900,200 | |
55,600 | 57,460 | 54,950 | 56,280 | +1,720 | +3.2 | 12,640,400 | |
57,320 | 57,590 | 53,880 | 54,560 | -2,630 | -4.6 | 13,704,400 | |
55,360 | 57,850 | 54,380 | 57,190 | +2,400 | +4.4 | 16,052,200 | |
48,000 | 55,570 | 47,960 | 54,790 | +6,710 | +14.0 | 10,596,800 | |
48,680 | 51,390 | 47,860 | 48,080 | -3,840 | -7.4 | 9,919,500 | |
51,750 | 54,190 | 50,280 | 51,920 | +1,830 | +3.7 | 14,864,300 | |
47,800 | 50,090 | 46,300 | 50,090 | +2,680 | +5.7 | 8,704,100 | |
44,020 | 47,460 | 42,520 | 47,410 | +3,130 | +7.1 | 7,249,900 | |
44,890 | 46,480 | 43,100 | 44,280 | +550 | +1.3 | 8,508,900 | |
41,600 | 44,800 | 40,780 | 43,730 | +2,260 | +5.4 | 9,233,800 | |
39,590 | 41,790 | 39,340 | 41,470 | +1,870 | +4.7 | 8,680,200 | |
41,500 | 42,950 | 39,380 | 39,600 | -1,240 | -3.0 | 14,021,000 | |
36,880 | 41,140 | 36,730 | 40,840 | +4,500 | +12.4 | 8,786,000 | |
34,230 | 37,040 | 34,070 | 36,340 | +3,420 | +10.4 | 5,420,500 | |
32,830 | 33,780 | 32,520 | 32,920 | -2,060 | -5.9 | 2,538,600 | |
33,610 | 35,270 | 33,340 | 34,980 | +1,600 | +4.8 | 3,955,700 | |
33,050 | 34,190 | 32,390 | 33,380 | +450 | +1.4 | 4,781,100 | |
30,330 | 34,980 | 30,010 | 32,930 | +3,215 | +10.8 | 10,097,700 | |
31,580 | 31,610 | 29,455 | 29,715 | -1,915 | -6.1 | 5,143,600 | |
31,480 | 32,210 | 30,610 | 31,630 | +330 | +1.1 | 4,700,500 | |
32,160 | 32,680 | 31,260 | 31,300 | -770 | -2.4 | 4,668,000 | |
30,200 | 32,360 | 29,250 | 32,070 | +3,010 | +10.4 | 6,577,100 | |
29,235 | 29,820 | 28,235 | 29,060 | +1,100 | +3.9 | 6,758,500 | |
27,250 | 28,000 | 25,485 | 27,960 | +730 | +2.7 | 6,819,000 |