38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 57,850 | 52週安値 | 15,720 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,650 | 47,190 | 44,720 | 46,490 | +480 | +1.0 | 6,600,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,566 | 5,583 | 5,316 | 5,356 | -63 | -1.2 | 3,108,631 | |
5,339 | 5,639 | 5,293 | 5,419 | +163 | +3.1 | 3,431,134 | |
5,206 | 5,633 | 5,186 | 5,256 | -13 | -0.2 | 3,569,436 | |
5,309 | 5,436 | 5,036 | 5,269 | -40 | -0.8 | 7,220,772 | |
4,909 | 5,316 | 4,636 | 5,309 | +540 | +11.3 | 6,608,766 | |
4,383 | 4,823 | 4,346 | 4,769 | +323 | +7.3 | 4,455,945 | |
4,276 | 4,513 | 4,209 | 4,446 | +370 | +9.1 | 5,082,951 | |
4,043 | 4,076 | 3,903 | 4,076 | -207 | -4.8 | 717,007 | |
3,993 | 4,339 | 3,946 | 4,283 | +37 | +0.9 | 3,979,540 | |
4,549 | 4,613 | 4,136 | 4,246 | -237 | -5.3 | 5,852,159 | |
4,763 | 4,813 | 4,449 | 4,483 | -410 | -8.4 | 4,929,649 | |
5,666 | 5,866 | 4,856 | 4,893 | -623 | -11.3 | 4,757,748 | |
5,489 | 5,666 | 5,393 | 5,516 | -37 | -0.7 | 2,997,030 | |
5,523 | 5,696 | 5,383 | 5,553 | +44 | +0.8 | 2,266,823 | |
5,719 | 5,886 | 5,489 | 5,509 | -310 | -5.3 | 3,113,731 | |
6,153 | 6,309 | 5,789 | 5,819 | -560 | -8.8 | 3,785,138 | |
5,643 | 6,413 | 5,436 | 6,379 | +863 | +15.6 | 6,735,067 | |
6,126 | 6,359 | 5,359 | 5,516 | -743 | -11.9 | 4,444,544 | |
5,833 | 6,429 | 5,743 | 6,259 | +426 | +7.3 | 3,980,740 | |
5,983 | 6,036 | 5,503 | 5,833 | -243 | -4.0 | 3,730,837 | |
6,346 | 6,593 | 6,026 | 6,076 | -263 | -4.1 | 3,026,430 | |
6,333 | 6,626 | 6,309 | 6,339 | -50 | -0.8 | 2,324,123 | |
6,176 | 6,593 | 6,079 | 6,389 | +156 | +2.5 | 3,565,236 | |
6,029 | 6,243 | 5,773 | 6,233 | +220 | +3.7 | 4,590,046 | |
6,556 | 6,596 | 5,803 | 6,013 | -613 | -9.3 | 2,913,029 | |
6,083 | 6,649 | 6,029 | 6,626 | +603 | +10.0 | 3,070,531 | |
5,946 | 6,083 | 5,739 | 6,023 | +34 | +0.6 | 2,642,726 | |
6,119 | 6,189 | 5,816 | 5,989 | -224 | -3.6 | 2,901,629 | |
6,409 | 6,446 | 6,199 | 6,213 | - | - | 2,498,425 |